(STEELXIND) Steel Exchange complete technical analysis [charts+indicators] | Buy/Sell Steel Exchange | (STEELXIND) share price targets
Complete technical analysis of Steel Exchange (STEELXIND) by charts plus indicators, forecast predictions and share price targets for Steel Exchange (STEELXIND)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Steel Exchange is 6136573
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 13.80 | 13.80 | 13.90 | 13.60 | 0.357 times |
18 Thu Apr 2024 | 13.95 | 14.10 | 14.35 | 13.90 | 0.714 times |
16 Tue Apr 2024 | 14.00 | 13.85 | 14.20 | 13.80 | 0.563 times |
15 Mon Apr 2024 | 14.00 | 14.30 | 14.50 | 13.75 | 1.189 times |
12 Fri Apr 2024 | 14.90 | 14.95 | 15.10 | 14.80 | 0.599 times |
10 Wed Apr 2024 | 15.05 | 15.00 | 15.60 | 14.90 | 1.64 times |
09 Tue Apr 2024 | 15.00 | 15.05 | 15.80 | 14.80 | 1.606 times |
08 Mon Apr 2024 | 15.05 | 14.95 | 15.20 | 14.70 | 0.816 times |
05 Fri Apr 2024 | 14.95 | 14.90 | 15.40 | 14.75 | 1.213 times |
04 Thu Apr 2024 | 14.95 | 15.35 | 15.45 | 14.80 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.44 as target.
Share price targets for Steel Exchange (STEELXIND)
Target Type | Value |
Downside Target | 9.60 |
Downside Target | 10.30 |
Downside Target | 10.95 |
Downside Target | 12.00 |
Downside Target | 12.90 |
Downside Target | 13.60 |
Upside Target | 14.10 |
Upside Target | 14.50 |
Upside Target | 15.30 |
Upside Target | 15.70 |
Upside Target | 15.80 |
Upside Target | 17.85 |
Upside Target | 18.40 |
Intraday share price targets for Steel Exchange (STEELXIND)
Target Type | Value |
Downside Intraday Target | 13.43 |
Downside Intraday Target | 13.07 |
Upside Intraday Target | 14.33 |
Upside Intraday Target | 14.87 |
Upside Intraday Target | 13.97 |
Weekly technical analysis of Steel Exchange (STEELXIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 13.80 | 14.30 | 14.50 | 13.60 | 0.606 times |
12 Fri Apr 2024 | 14.90 | 14.95 | 15.80 | 14.70 | 1.032 times |
05 Fri Apr 2024 | 14.95 | 14.45 | 15.70 | 14.10 | 2.388 times |
28 Thu Mar 2024 | 13.80 | 14.15 | 14.50 | 13.75 | 0.223 times |
22 Fri Mar 2024 | 14.00 | 13.30 | 15.30 | 12.90 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Exchange (STEELXIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 13.80 | 14.45 | 15.80 | 13.60 | 0.591 times |
28 Thu Mar 2024 | 13.80 | 14.60 | 15.30 | 12.00 | 0.588 times |
29 Thu Feb 2024 | 14.60 | 17.50 | 17.85 | 13.70 | 0.395 times |
31 Wed Jan 2024 | 17.35 | 10.40 | 18.40 | 10.30 | 5.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Exchange (STEELXIND)
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Exchange in short term and the sell signal is strong.
Steel Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Steel Exchange (STEELXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Exchange in short term and the sell signal is strong.
Steel Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Steel Exchange (STEELXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.