Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STEELCAS) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (STEELCAS) share price targets

Complete technical analysis of Steelcast (STEELCAS) by charts plus indicators, forecast predictions and share price targets for Steelcast (STEELCAS)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Steelcast is 112353

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	216.25	220.85	222.59	215.00	0.493 times
01 Mon Dec 2025	221.94	221.00	225.00	217.00	3.65 times
28 Fri Nov 2025	220.20	217.20	224.00	217.20	2.105 times
27 Thu Nov 2025	219.23	221.49	225.10	218.00	0.43 times
26 Wed Nov 2025	221.49	216.80	222.50	216.80	0.425 times
25 Tue Nov 2025	217.96	214.00	222.00	213.00	0.683 times
24 Mon Nov 2025	213.17	217.00	220.53	211.00	0.341 times
21 Fri Nov 2025	219.01	224.00	225.70	215.51	0.463 times
20 Thu Nov 2025	224.50	223.50	226.50	219.54	0.505 times
19 Wed Nov 2025	225.50	220.00	226.10	217.00	0.594 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.4 or till 206. Use a stoploss of 217.76 and if the stock hits stoploss, then it can shoot up till 223.12

Share price targets for Steelcast (STEELCAS)

Target Type	Value
Downside Target	200.70
Downside Target	211.00
Upside Target	223.80
Upside Target	225.00
Upside Target	225.10
Upside Target	226.50
Upside Target	233.50
Upside Target	245.98
Upside Target	1184.90

Intraday share price targets for Steelcast (STEELCAS)

Target Type	Value
Downside Intraday Target	212.5
Downside Intraday Target	208.75
Upside Intraday Target	222.5
Upside Intraday Target	228.75
Upside Intraday Target	218.75

Weekly technical analysis of Steelcast (STEELCAS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	216.25	221.00	225.00	215.00	1.04 times
28 Fri Nov 2025	220.20	217.00	225.10	211.00	1.489 times
21 Fri Nov 2025	219.01	217.00	226.50	214.50	0.556 times
14 Fri Nov 2025	218.78	208.52	225.00	205.00	0.667 times
07 Fri Nov 2025	208.52	223.80	223.80	202.82	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steelcast (STEELCAS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	216.25	221.00	225.00	215.00	0.222 times
28 Fri Nov 2025	220.20	223.80	226.50	202.82	0.849 times
31 Fri Oct 2025	224.90	213.87	233.50	211.50	0.488 times
30 Tue Sep 2025	213.87	207.80	245.98	203.60	7.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steelcast (STEELCAS)

Price action analysis of Steelcast ( (STEELCAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steelcast ( (STEELCAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Steelcast ( (STEELCAS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Steelcast ( (STEELCAS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.76 and Steelcast (STEELCAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast (STEELCAS) stock. Volume based technical analysis of Steelcast (STEELCAS) stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.