Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of State Trading is 6141

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	122.99	123.00	124.00	120.66	0.341 times
22 Fri Aug 2025	122.68	121.75	124.99	121.75	0.303 times
21 Thu Aug 2025	125.00	125.50	126.99	122.32	1.242 times
20 Wed Aug 2025	124.30	123.00	128.50	122.11	1.856 times
19 Tue Aug 2025	122.73	119.16	124.49	117.50	2.177 times
18 Mon Aug 2025	118.57	119.90	119.90	118.50	0.658 times
14 Thu Aug 2025	117.67	120.45	120.45	117.00	0.778 times
13 Wed Aug 2025	118.34	118.29	119.96	117.00	0.782 times
12 Tue Aug 2025	118.29	116.65	119.97	116.65	0.298 times
11 Mon Aug 2025	118.01	123.39	123.39	117.00	1.203 times

My analysis of stock is bullish for shortterm, and stock might move up till 125.4 or till 129.3. Use a stoploss of 122.18 and if this stock hits its stoploss, then it can fall down till 118.92

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	36.60
Downside Target	39.00
Downside Target	41.50
Downside Target	116.01
Downside Target	120.66
Upside Target	123.39
Upside Target	128.50
Upside Target	129.00
Upside Target	131.00
Upside Target	141.20
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	121.1
Downside Intraday Target	119.21
Upside Intraday Target	124.44
Upside Intraday Target	125.89
Downside Intraday Target	122.55

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	122.99	123.00	124.00	120.66	0.055 times
22 Fri Aug 2025	122.68	119.90	128.50	117.50	2.037 times
14 Thu Aug 2025	117.67	123.39	123.39	116.65	0.571 times
08 Fri Aug 2025	117.74	124.84	125.46	116.01	0.954 times
01 Fri Aug 2025	124.46	131.00	131.00	124.00	0.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	122.99	129.00	129.00	116.01	0.377 times
31 Thu Jul 2025	125.60	146.00	148.00	125.10	1.803 times
30 Mon Jun 2025	144.60	147.00	153.89	141.20	1.973 times
26 Tue May 2020	35.55	38.50	39.00	33.60	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.56 and State Trading (STCINDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.