Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of State Trading is 12928

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	145.98	149.20	150.00	144.01	1.657 times
25 Wed Jun 2025	147.63	148.00	151.00	146.00	2.461 times
24 Tue Jun 2025	146.26	153.89	153.89	144.96	1.729 times
23 Mon Jun 2025	150.55	144.20	153.00	144.00	2.372 times
20 Fri Jun 2025	146.17	147.00	148.00	141.20	1.398 times
26 Tue May 2020	35.55	35.50	37.00	35.50	0.457 times
22 Fri May 2020	35.85	35.20	37.60	35.20	0.386 times
21 Thu May 2020	35.85	35.85	37.60	35.00	0.292 times
20 Wed May 2020	35.85	35.15	36.45	34.90	0.128 times
19 Tue May 2020	35.80	36.05	37.80	35.15	0.414 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 64.04 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 169.8 as target.

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	34.90
Downside Target	36.60
Downside Target	37.80
Downside Target	38.70
Downside Target	41.50
Downside Target	45.70
Downside Target	50.00
Downside Target	53.50
Downside Target	66.95
Downside Target	141.20
Downside Target	144.00
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	142.02
Downside Intraday Target	138.07
Upside Intraday Target	151.91
Upside Intraday Target	157.85
Upside Intraday Target	147.96

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	145.98	144.20	153.89	144.00	4.431 times
20 Fri Jun 2025	146.17	35.50	148.00	35.50	1.172 times
22 Fri May 2020	35.85	36.50	37.80	34.90	0.773 times
15 Fri May 2020	37.65	36.00	39.00	33.60	1.106 times
08 Fri May 2020	36.00	38.50	38.70	35.00	0.904 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	145.98	147.00	153.89	141.20	1.619 times
26 Tue May 2020	35.55	38.50	39.00	33.60	1.525 times
30 Thu Apr 2020	38.15	38.45	41.50	36.60	0.519 times
09 Mon Dec 2019	46.25	52.00	53.50	45.70	0.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and State Trading (STCINDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.