Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of State Trading is 928467

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	153.61	158.50	159.66	152.71	0.157 times
05 Thu Jun 2025	159.08	159.00	162.49	156.62	0.263 times
04 Wed Jun 2025	157.90	155.50	165.45	150.66	0.674 times
03 Tue Jun 2025	155.38	151.93	156.80	151.90	0.183 times
02 Mon Jun 2025	151.17	156.95	156.95	150.06	0.226 times
30 Fri May 2025	157.27	160.15	166.60	155.55	0.82 times
29 Thu May 2025	160.16	154.85	168.09	152.25	3.023 times
28 Wed May 2025	154.53	136.65	164.72	136.65	3.898 times
27 Tue May 2025	137.27	138.43	139.69	136.16	0.08 times
26 Mon May 2025	139.43	139.00	143.37	138.09	0.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.2 as stoploss in an intra day sell trade for a target of 141.42. However, stock will show a bullish move above 154.2.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Downside Target	108.50
Downside Target	112.02
Downside Target	118.26
Downside Target	127.80
Downside Target	134.40
Downside Target	139.85
Downside Target	150.06
Upside Target	165.45
Upside Target	168.09

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	147.3
Downside Intraday Target	140.98
Upside Intraday Target	162.69
Upside Intraday Target	171.76
Upside Intraday Target	156.37

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	153.61	156.95	165.45	150.06	0.19 times
30 Fri May 2025	157.27	139.00	168.09	136.16	5.215 times
23 Fri May 2025	139.43	131.99	144.00	129.19	1.929 times
16 Fri May 2025	131.38	118.26	134.40	118.26	2.223 times
09 Fri May 2025	115.59	123.80	127.80	112.02	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	153.61	156.95	165.45	150.06	0.141 times
30 Fri May 2025	157.27	129.22	168.09	112.02	3.577 times
30 Wed Apr 2025	128.74	128.00	142.00	106.00	1.561 times
28 Fri Mar 2025	127.64	111.75	139.85	104.11	2.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.55 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.