Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of State Trading is 194506

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	129.03	126.18	131.80	126.10	1.003 times
28 Mon Apr 2025	126.03	125.60	128.90	124.71	0.486 times
25 Fri Apr 2025	127.33	133.95	133.95	126.16	0.865 times
24 Thu Apr 2025	132.86	123.95	142.00	123.29	6.272 times
23 Wed Apr 2025	123.28	124.50	127.09	120.42	0.421 times
22 Tue Apr 2025	123.47	123.50	125.62	121.86	0.37 times
21 Mon Apr 2025	122.54	120.94	124.10	120.94	0.257 times
17 Thu Apr 2025	120.94	120.00	123.49	119.07	0.322 times
16 Wed Apr 2025	120.57	117.69	123.60	117.47	0.481 times
15 Tue Apr 2025	117.10	116.05	119.95	115.00	0.313 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.7 as stoploss in an intra day sell trade for a target of 122.28. However, stock will show a bullish move above 129.7.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Downside Target	108.50
Downside Target	111.55
Downside Target	115.00
Downside Target	120.42
Downside Target	123.60
Downside Target	129.00
Upside Target	131.80
Upside Target	139.85
Upside Target	142.00
Upside Target	146.56
Upside Target	148.60
Upside Target	180.50
Upside Target	181.40

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	125.23
Downside Intraday Target	121.42
Upside Intraday Target	132.32
Upside Intraday Target	135.6
Downside Intraday Target	128.51

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	129.03	125.60	131.80	124.71	0.182 times
25 Fri Apr 2025	127.33	120.94	142.00	120.42	7.335 times
17 Thu Apr 2025	120.94	116.05	123.60	115.00	0.98 times
11 Fri Apr 2025	113.95	109.80	116.00	106.00	0.561 times
04 Fri Apr 2025	113.99	128.00	133.40	111.55	0.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	129.03	128.00	142.00	106.00	1.532 times
28 Fri Mar 2025	127.64	111.75	139.85	104.11	2.404 times
28 Fri Feb 2025	109.62	141.45	146.56	108.50	0.166 times
31 Fri Jan 2025	140.79	153.00	181.40	129.00	1.369 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.45 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.