Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of State Trading is 2730652

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 227.36 226.44 231.90 219.25 0.301 times
30 Tue Jul 2024 225.07 212.80 235.69 212.69 1.021 times
29 Mon Jul 2024 212.70 222.50 230.50 207.65 0.605 times
26 Fri Jul 2024 220.06 246.00 252.00 217.91 1.639 times
25 Thu Jul 2024 237.51 198.00 243.32 197.15 4.61 times
24 Wed Jul 2024 202.77 168.87 202.77 168.00 1.56 times
23 Tue Jul 2024 168.98 174.10 175.59 158.25 0.091 times
22 Mon Jul 2024 173.95 170.50 180.70 168.69 0.1 times
19 Fri Jul 2024 170.32 177.01 181.60 169.00 0.099 times
18 Thu Jul 2024 176.51 183.02 189.01 175.50 0.164 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.9, but if it comes below 211.9, then a intra day sell could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 190.84 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 237.1 as target.

Share price targets for State Trading (STCINDIA)

Target Type Value
Downside Target 116.00
Downside Target 120.00
Downside Target 124.60
Downside Target 131.35
Downside Target 150.02
Downside Target 157.70
Downside Target 164.25
Downside Target 169.00
Downside Target 191.00
Downside Target 202.69
Downside Target 207.65
Upside Target 235.69
Upside Target 252.00

Intraday share price targets for State Trading (STCINDIA)

Target Type Value
Downside Intraday Target 211.44
Downside Intraday Target 195.53
Upside Intraday Target 239.48
Upside Intraday Target 251.61
Downside Intraday Target 223.57

Weekly technical analysis of State Trading (STCINDIA)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 227.36 222.50 235.69 207.65 0.241 times
26 Fri Jul 2024 220.06 170.50 252.00 158.25 7.587 times
19 Fri Jul 2024 170.32 184.40 202.69 169.00 1.034 times
12 Fri Jul 2024 184.42 182.01 194.50 169.43 0.417 times
05 Fri Jul 2024 180.04 155.00 191.00 150.02 5.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 227.36 155.00 252.00 150.02 8.24 times
28 Fri Jun 2024 155.92 145.00 164.25 120.00 1.861 times
31 Fri May 2024 137.55 142.35 157.70 131.35 0.905 times
30 Tue Apr 2024 141.55 124.60 151.45 124.60 0.915 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.49 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.49 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Trading charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme