(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of State Trading is 158260
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 134.35 | 133.75 | 136.40 | 131.15 | 0.449 times |
18 Thu Apr 2024 | 134.15 | 137.45 | 139.70 | 133.20 | 0.439 times |
16 Tue Apr 2024 | 136.80 | 134.45 | 139.70 | 134.00 | 0.576 times |
15 Mon Apr 2024 | 134.95 | 139.00 | 139.00 | 132.55 | 0.607 times |
12 Fri Apr 2024 | 141.85 | 145.35 | 149.00 | 140.00 | 1.568 times |
10 Wed Apr 2024 | 146.15 | 142.00 | 151.45 | 140.90 | 1.914 times |
09 Tue Apr 2024 | 142.00 | 144.65 | 148.05 | 139.65 | 0.97 times |
08 Mon Apr 2024 | 143.85 | 147.75 | 147.75 | 143.05 | 0.377 times |
05 Fri Apr 2024 | 146.90 | 143.70 | 150.00 | 140.30 | 1.305 times |
04 Thu Apr 2024 | 143.90 | 144.45 | 150.50 | 142.00 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.9 or till 120.5. Use a stoploss of 135.95 and if the stock hits stoploss, then it can shoot up till 142.98
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 113.15 |
Downside Target | 116.00 |
Downside Target | 123.35 |
Downside Target | 131.15 |
Upside Target | 134.95 |
Upside Target | 138.85 |
Upside Target | 150.10 |
Upside Target | 151.15 |
Upside Target | 151.45 |
Upside Target | 159.70 |
Upside Target | 187.45 |
Upside Target | 201.50 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 130.43 |
Downside Intraday Target | 126.52 |
Upside Intraday Target | 138.98 |
Upside Intraday Target | 143.62 |
Upside Intraday Target | 135.07 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 134.35 | 139.00 | 139.70 | 131.15 | 0.429 times |
12 Fri Apr 2024 | 141.85 | 147.75 | 151.45 | 139.65 | 0.789 times |
05 Fri Apr 2024 | 146.90 | 124.60 | 150.50 | 124.60 | 2.569 times |
28 Thu Mar 2024 | 124.05 | 130.90 | 134.95 | 123.35 | 0.555 times |
22 Fri Mar 2024 | 131.80 | 134.25 | 138.85 | 125.05 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 134.35 | 124.60 | 151.45 | 124.60 | 0.662 times |
28 Thu Mar 2024 | 124.05 | 154.45 | 159.70 | 116.00 | 0.269 times |
29 Thu Feb 2024 | 153.10 | 172.10 | 201.50 | 151.15 | 0.673 times |
31 Wed Jan 2024 | 171.60 | 138.15 | 187.45 | 135.40 | 1.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.