(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of State Trading is 248420
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 151.55 | 155.00 | 158.10 | 150.10 | 0.58 times |
04 Mon Mar 2024 | 156.00 | 156.40 | 159.70 | 153.90 | 0.603 times |
02 Sat Mar 2024 | 155.70 | 154.70 | 159.50 | 154.10 | 0.137 times |
01 Fri Mar 2024 | 156.95 | 154.45 | 158.40 | 153.85 | 0.715 times |
29 Thu Feb 2024 | 153.10 | 155.90 | 155.90 | 151.15 | 0.796 times |
28 Wed Feb 2024 | 155.75 | 155.35 | 170.45 | 153.65 | 3.097 times |
27 Tue Feb 2024 | 153.05 | 160.50 | 162.10 | 152.25 | 0.966 times |
26 Mon Feb 2024 | 159.80 | 163.45 | 165.45 | 159.10 | 0.793 times |
23 Fri Feb 2024 | 163.45 | 168.70 | 169.50 | 162.65 | 0.999 times |
22 Thu Feb 2024 | 167.85 | 166.50 | 169.50 | 162.10 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.5, but if it comes above 155.5, then a intra day buy could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 144.7 as target. However if you take a buy trade in stock , then use 155.5 as stoploss and 164.45 as target.
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 111.60 |
Downside Target | 122.85 |
Downside Target | 135.40 |
Downside Target | 150.10 |
Upside Target | 158.25 |
Upside Target | 170.45 |
Upside Target | 171.60 |
Upside Target | 177.00 |
Upside Target | 179.75 |
Upside Target | 187.45 |
Upside Target | 201.50 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 147.87 |
Downside Intraday Target | 144.18 |
Upside Intraday Target | 157.47 |
Upside Intraday Target | 163.38 |
Upside Intraday Target | 153.78 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 151.55 | 156.40 | 159.70 | 150.10 | 0.182 times |
02 Sat Mar 2024 | 155.70 | 163.45 | 170.45 | 151.15 | 1.413 times |
23 Fri Feb 2024 | 163.45 | 169.80 | 177.00 | 162.10 | 0.749 times |
16 Fri Feb 2024 | 168.30 | 178.00 | 179.75 | 158.25 | 0.416 times |
09 Fri Feb 2024 | 178.05 | 186.40 | 201.50 | 171.60 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 151.55 | 154.45 | 159.70 | 150.10 | 0.044 times |
29 Thu Feb 2024 | 153.10 | 172.10 | 201.50 | 151.15 | 0.673 times |
31 Wed Jan 2024 | 171.60 | 138.15 | 187.45 | 135.40 | 1.803 times |
29 Fri Dec 2023 | 137.40 | 113.15 | 150.10 | 113.15 | 4.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.22 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.22 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.