(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets
Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Star Health is 1238478
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 541.35 | 542.00 | 546.00 | 538.00 | 0.079 times |
21 Thu Mar 2024 | 540.25 | 539.00 | 547.95 | 537.20 | 0.184 times |
20 Wed Mar 2024 | 538.05 | 547.95 | 554.00 | 534.60 | 0.453 times |
19 Tue Mar 2024 | 542.10 | 550.00 | 550.00 | 516.95 | 7.43 times |
18 Mon Mar 2024 | 552.90 | 557.60 | 557.60 | 547.95 | 0.118 times |
15 Fri Mar 2024 | 557.60 | 550.10 | 560.00 | 543.00 | 0.315 times |
14 Thu Mar 2024 | 550.10 | 540.00 | 551.05 | 533.05 | 0.348 times |
13 Wed Mar 2024 | 545.50 | 550.00 | 555.55 | 534.05 | 0.361 times |
12 Tue Mar 2024 | 549.90 | 557.00 | 558.60 | 543.00 | 0.23 times |
11 Mon Mar 2024 | 556.50 | 549.30 | 558.50 | 548.55 | 0.215 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.4, but if it comes above 543.4, then a intra day buy could be more profitable.
If you take a sell trade below 543.4, then use 543.4 as stoploss and 530 as target. However if you take a buy trade in stock , then use 543.4 as stoploss and 554.56 as target.
Share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Target | 454.80 |
Downside Target | 510.00 |
Downside Target | 533.00 |
Upside Target | 554.40 |
Upside Target | 567.90 |
Upside Target | 570.00 |
Upside Target | 579.60 |
Upside Target | 580.85 |
Upside Target | 584.95 |
Upside Target | 585.00 |
Upside Target | 590.00 |
Upside Target | 595.00 |
Intraday share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Intraday Target | 519.67 |
Downside Intraday Target | 497.98 |
Upside Intraday Target | 560.32 |
Upside Intraday Target | 579.28 |
Downside Intraday Target | 538.63 |
Weekly technical analysis of Star Health (STARHEALTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 541.35 | 557.60 | 557.60 | 516.95 | 5.625 times |
15 Fri Mar 2024 | 557.60 | 549.30 | 560.00 | 533.05 | 1.011 times |
07 Thu Mar 2024 | 549.30 | 567.00 | 567.90 | 539.00 | 0.39 times |
02 Sat Mar 2024 | 566.75 | 576.00 | 585.00 | 454.80 | 1.572 times |
23 Fri Feb 2024 | 563.50 | 568.00 | 579.60 | 554.40 | 0.906 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Star Health (STARHEALTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 541.35 | 564.25 | 570.00 | 454.80 | 1.061 times |
29 Thu Feb 2024 | 561.50 | 579.95 | 595.00 | 539.25 | 0.618 times |
31 Wed Jan 2024 | 578.85 | 536.75 | 590.00 | 533.00 | 1.191 times |
29 Fri Dec 2023 | 534.75 | 580.00 | 580.85 | 510.00 | 1.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Health (STARHEALTH)
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Star Health in short term and the sell signal is strong.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Star Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.42 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Star Health in short term and the sell signal is strong.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Star Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.42 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Star Health charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.