Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Steel Strips is 195989

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	207.05	215.36	217.19	205.27	1.695 times
13 Thu Nov 2025	215.36	213.82	217.50	211.13	1.271 times
12 Wed Nov 2025	213.82	219.00	225.72	211.85	2.124 times
11 Tue Nov 2025	218.47	220.78	221.27	216.32	0.466 times
10 Mon Nov 2025	221.54	220.30	222.90	217.81	0.602 times
07 Fri Nov 2025	218.80	220.00	220.90	216.01	0.639 times
06 Thu Nov 2025	220.66	224.01	226.50	220.00	0.422 times
04 Tue Nov 2025	226.45	229.00	229.00	223.81	0.621 times
03 Mon Nov 2025	230.10	223.00	232.25	220.83	2.119 times
31 Fri Oct 2025	222.55	226.95	227.45	221.00	0.721 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.8, for a target of 215.1 or 221.19

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	205.27
Upside Target	214.74
Upside Target	225.72
Upside Target	229.80
Upside Target	232.25
Upside Target	233.28
Upside Target	235.98
Upside Target	254.00
Upside Target	280.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	199.64
Downside Intraday Target	192.23
Upside Intraday Target	220.09
Upside Intraday Target	233.13
Upside Intraday Target	212.68

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	207.05	220.30	225.72	205.27	1.62 times
07 Fri Nov 2025	218.80	223.00	232.25	216.01	0.438 times
31 Fri Oct 2025	222.55	220.45	235.98	218.00	2.242 times
24 Fri Oct 2025	218.96	216.70	229.80	214.74	1.085 times
17 Fri Oct 2025	215.37	217.00	219.00	206.80	0.802 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	207.05	223.00	232.25	205.27	0.46 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times
30 Tue Sep 2025	225.23	215.00	254.00	215.00	1.163 times
29 Fri Aug 2025	216.14	230.30	233.28	207.39	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steel Strips in short term and the sell signal is strong.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.69 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.