Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Steel Strips is 430243

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 265.51 258.00 270.50 257.15 4.082 times
17 Tue Jun 2025 258.14 247.98 261.00 247.00 3.508 times
16 Mon Jun 2025 243.23 248.00 249.63 240.20 0.379 times
13 Fri Jun 2025 248.35 228.00 253.45 228.00 1.075 times
12 Thu Jun 2025 242.09 248.30 249.70 241.00 0.503 times
11 Wed Jun 2025 248.30 256.39 256.99 244.40 0.738 times
10 Tue Jun 2025 254.98 251.80 255.90 248.00 1.222 times
09 Mon Jun 2025 250.09 245.90 252.50 244.01 1.056 times
06 Fri Jun 2025 243.46 243.70 247.40 241.05 0.467 times
05 Thu Jun 2025 242.04 247.60 248.50 241.15 0.303 times

Stock of Steel Strips (SSWL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 262.2, for a target of 252.7 or 244.76

Share price targets for Steel Strips (SSWL)

Target Type Value
Downside Target 167.41
Downside Target 172.01
Downside Target 175.55
Downside Target 195.98
Downside Target 201.00
Downside Target 208.91
Downside Target 228.00
Downside Target 240.20
Downside Target 245.97
Downside Target 252.50
Downside Target 256.99
Upside Target 270.50

Intraday share price targets for Steel Strips (SSWL)

Target Type Value
Downside Intraday Target 246.97
Downside Intraday Target 228.44
Upside Intraday Target 277.27
Upside Intraday Target 289.04
Downside Intraday Target 258.74

Weekly technical analysis of Steel Strips (SSWL)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 265.51 248.00 270.50 240.20 1.735 times
13 Fri Jun 2025 248.35 245.90 256.99 228.00 1.421 times
06 Fri Jun 2025 243.46 233.00 248.90 231.20 1.564 times
30 Fri May 2025 233.14 245.00 245.97 230.29 0.429 times
23 Fri May 2025 244.53 232.50 252.50 232.00 0.834 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 265.51 233.00 270.50 228.00 0.815 times
30 Fri May 2025 233.14 203.30 252.50 201.00 2.369 times
30 Wed Apr 2025 204.16 178.00 208.91 175.55 0.782 times
28 Fri Mar 2025 178.41 177.25 195.98 167.41 1.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steel Strips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Strips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Strips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.23 and Steel Strips (SSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steel Strips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Strips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Strips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.23 and Steel Strips (SSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steel Strips charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme