Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Steel Strips is 322952

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	233.14	235.00	238.51	230.29	0.261 times
29 Thu May 2025	234.51	234.20	235.42	232.39	0.331 times
28 Wed May 2025	233.23	238.25	240.03	232.97	0.556 times
27 Tue May 2025	238.15	240.35	241.95	236.36	0.827 times
26 Mon May 2025	239.42	245.00	245.97	237.14	0.779 times
23 Fri May 2025	244.53	247.95	252.50	242.15	1.348 times
22 Thu May 2025	245.96	240.00	248.41	236.15	1.279 times
21 Wed May 2025	238.52	238.00	240.78	234.99	0.64 times
20 Tue May 2025	236.62	245.90	248.40	232.00	1.024 times
19 Mon May 2025	244.76	232.50	246.35	232.43	2.132 times

My analysis of stock is bullish for shortterm, and stock might move up till 241.3 or till 251.3. Use a stoploss of 232.99 and if this stock hits its stoploss, then it can fall down till 224.66

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	167.41
Downside Target	171.02
Downside Target	175.55
Downside Target	195.98
Downside Target	201.00
Downside Target	208.91
Downside Target	221.35
Downside Target	230.29
Downside Target	232.00
Downside Target	232.95
Upside Target	244.90
Upside Target	245.97
Upside Target	252.50

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	226.96
Downside Intraday Target	220.79
Upside Intraday Target	242.64
Upside Intraday Target	252.15
Upside Intraday Target	236.47

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	233.14	245.00	245.97	230.29	0.429 times
23 Fri May 2025	244.53	232.50	252.50	232.00	0.834 times
16 Fri May 2025	231.24	223.19	244.90	221.35	1.036 times
09 Fri May 2025	219.39	217.74	232.95	213.00	2.831 times
02 Fri May 2025	213.49	204.90	214.73	201.00	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	233.14	203.30	252.50	201.00	2.369 times
30 Wed Apr 2025	204.16	178.00	208.91	175.55	0.782 times
28 Fri Mar 2025	178.41	177.25	195.98	167.41	1.515 times
28 Fri Feb 2025	177.04	190.16	196.20	172.01	0.657 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steel Strips in short term but the sell signal is initial and weak.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.1 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.