Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Steel Strips is 247222

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	182.53	180.00	184.97	175.55	0.925 times
04 Fri Apr 2025	194.56	194.88	199.95	188.32	0.641 times
03 Thu Apr 2025	195.03	190.75	196.01	186.16	0.608 times
02 Wed Apr 2025	190.58	187.71	193.25	185.00	0.724 times
01 Tue Apr 2025	187.71	178.00	189.80	177.00	1.402 times
28 Fri Mar 2025	178.41	180.00	184.98	176.60	1.011 times
27 Thu Mar 2025	180.37	184.80	187.35	177.30	2.186 times
26 Wed Mar 2025	187.89	190.40	190.40	184.66	0.991 times
25 Tue Mar 2025	190.15	192.00	194.99	188.01	0.775 times
24 Mon Mar 2025	192.63	187.72	195.98	187.72	1.047 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.7 or till 166.7. Use a stoploss of 183.31 and if the stock hits stoploss, then it can shoot up till 190.88

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	167.41
Downside Target	175.55
Upside Target	184.97
Upside Target	191.00
Upside Target	195.00
Upside Target	195.98
Upside Target	196.20
Upside Target	199.95
Upside Target	213.95
Upside Target	225.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	177.06
Downside Intraday Target	171.6
Upside Intraday Target	186.48
Upside Intraday Target	190.44
Downside Intraday Target	181.02

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	182.53	180.00	184.97	175.55	0.274 times
04 Fri Apr 2025	194.56	178.00	199.95	177.00	0.562 times
28 Fri Mar 2025	178.41	187.72	195.98	176.60	1.189 times
21 Fri Mar 2025	187.72	172.00	191.00	167.41	1.23 times
13 Thu Mar 2025	171.86	176.78	177.56	170.55	1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	182.53	178.00	199.95	175.55	0.236 times
28 Fri Mar 2025	178.41	177.25	195.98	167.41	1.515 times
28 Fri Feb 2025	177.04	190.16	196.20	172.01	0.657 times
31 Fri Jan 2025	193.35	197.39	213.95	171.02	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steel Strips in short term and the buy signal is strong.

Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.54 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.