Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_ST) share price targets

Complete technical analysis of Sp Refractories (SPRL_ST) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_ST)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Sp Refractories is 4400

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	158.70	155.20	163.30	155.20	0.727 times
29 Wed Jan 2025	156.80	155.20	163.25	155.20	1.818 times
28 Tue Jan 2025	163.35	163.35	163.35	163.35	0.182 times
27 Mon Jan 2025	171.95	171.95	171.95	171.95	0.182 times
23 Thu Jan 2025	181.00	176.00	181.00	174.45	1.091 times
22 Wed Jan 2025	178.00	178.00	178.00	178.00	0.182 times
30 Mon Dec 2024	174.85	174.85	174.85	174.85	0.364 times
23 Mon Dec 2024	178.40	178.40	178.40	178.40	1.636 times
16 Mon Dec 2024	182.05	188.00	188.00	182.05	0.545 times
13 Fri Dec 2024	191.60	189.40	193.00	186.00	1.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.2, but if it comes above 164.2, then a intra day buy could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 152.7 as target. However if you take a buy trade in stock , then use 164.2 as stoploss and 173.78 as target.

Share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Target	140.65
Downside Target	155.20
Upside Target	165.30
Upside Target	171.95
Upside Target	178.40
Upside Target	182.05
Upside Target	187.00
Upside Target	188.00
Upside Target	191.80
Upside Target	193.00
Upside Target	208.80

Intraday share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Intraday Target	151.95
Downside Intraday Target	145.2
Upside Intraday Target	168.7
Upside Intraday Target	178.7
Upside Intraday Target	161.95

Weekly technical analysis of Sp Refractories (SPRL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	158.70	171.95	171.95	155.20	1.778 times
23 Thu Jan 2025	181.00	174.85	181.00	174.45	1 times
23 Mon Dec 2024	178.40	178.40	178.40	178.40	3 times
16 Mon Dec 2024	182.05	188.00	188.00	182.05	0.056 times
13 Fri Dec 2024	191.60	164.95	193.00	156.75	4.154 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	158.70	178.00	181.00	155.20	0.284 times
30 Mon Dec 2024	174.85	170.00	193.00	156.75	1.191 times
29 Fri Nov 2024	170.85	180.25	191.80	165.30	0.895 times
18 Fri Oct 2024	180.25	187.00	187.00	143.35	0.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_ST)

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sp Refractories in short term and the sell signal is strong.

Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.88 and Sp Refractories (SPRL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.