Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_ST) share price targets

Complete technical analysis of Sp Refractories (SPRL_ST) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_ST)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Sp Refractories is 4480

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 352.00 342.05 365.00 342.05 1.429 times
12 Wed Jun 2024 360.05 360.05 360.05 360.05 0.179 times
11 Tue Jun 2024 379.00 378.00 379.00 378.00 0.357 times
10 Mon Jun 2024 380.00 380.00 380.00 380.00 0.179 times
07 Fri Jun 2024 380.00 373.80 380.00 373.80 0.714 times
06 Thu Jun 2024 373.80 370.00 373.80 347.70 1.25 times
05 Wed Jun 2024 366.00 340.60 366.00 340.60 1.25 times
04 Tue Jun 2024 358.50 327.00 359.00 326.50 1.786 times
03 Mon Jun 2024 343.65 342.00 343.80 338.00 1.25 times
31 Fri May 2024 327.80 330.00 330.30 327.80 1.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368 as stoploss in an intra day sell trade for a target of 316.26. However, stock will show a bullish move above 368.

Share price targets for Sp Refractories (SPRL_ST)

Target Type Value
Downside Target 102.00
Downside Target 126.15
Downside Target 132.45
Downside Target 138.20
Downside Target 153.10
Downside Target 191.50
Downside Target 198.60
Downside Target 217.50
Downside Target 260.30
Downside Target 274.00
Downside Target 326.50
Downside Target 342.05
Upside Target 360.05
Upside Target 380.00

Intraday share price targets for Sp Refractories (SPRL_ST)

Target Type Value
Downside Intraday Target 341.03
Downside Intraday Target 330.07
Upside Intraday Target 363.98
Upside Intraday Target 375.97
Upside Intraday Target 353.02

Weekly technical analysis of Sp Refractories (SPRL_ST)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 352.00 342.05 365.00 342.05 2 times
12 Wed Jun 2024 360.05 380.00 380.00 360.05 0.114 times
07 Fri Jun 2024 380.00 342.00 380.00 326.50 0.761 times
31 Fri May 2024 327.80 287.00 330.30 260.30 0.979 times
24 Fri May 2024 274.00 217.50 274.00 217.50 3.357 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_ST)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 352.00 342.00 380.00 326.50 0.402 times
31 Fri May 2024 327.80 191.50 330.30 191.50 3.343 times
30 Tue Apr 2024 191.55 138.20 198.60 138.20 1.75 times
11 Mon Mar 2024 145.45 132.45 153.10 132.45 0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_ST)

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.31 and Sp Refractories (SPRL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.31 and Sp Refractories (SPRL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Refractories charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme