Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_ST) share price targets

Complete technical analysis of Sp Refractories (SPRL_ST) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_ST)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Sp Refractories is 3520

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 206.85 206.85 206.85 206.85 0.227 times
07 Tue May 2024 217.70 207.50 217.70 207.50 0.455 times
03 Fri May 2024 207.50 207.95 207.95 207.50 0.909 times
02 Thu May 2024 200.45 191.50 200.45 191.50 0.682 times
30 Tue Apr 2024 191.55 197.90 198.60 180.05 1.136 times
29 Mon Apr 2024 189.50 189.50 189.50 189.50 0.455 times
26 Fri Apr 2024 180.60 171.00 180.60 171.00 1.818 times
25 Thu Apr 2024 172.00 172.00 172.00 172.00 0.455 times
24 Wed Apr 2024 166.25 166.15 166.25 166.15 0.909 times
23 Tue Apr 2024 158.35 158.35 158.35 158.35 0.455 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.8, but if it comes below 193.8, then a intra day sell could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 161.45 as target. However if you take a buy trade in stock , then use 193.8 as stoploss and 232.7 as target.

Share price targets for Sp Refractories (SPRL_ST)

Target Type Value
Downside Target 95.00
Downside Target 102.00
Downside Target 126.15
Downside Target 132.45
Downside Target 138.20
Downside Target 145.95
Downside Target 152.50
Downside Target 158.35
Downside Target 180.05
Downside Target 191.50
Downside Target 198.60
Downside Target 206.85
Upside Target 207.95
Upside Target 217.70

Intraday share price targets for Sp Refractories (SPRL_ST)

Target Type Value
Downside Intraday Target 203.23
Downside Intraday Target 199.62
Upside Intraday Target 214.08
Upside Intraday Target 221.32
Upside Intraday Target 210.47

Weekly technical analysis of Sp Refractories (SPRL_ST)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 206.85 207.50 217.70 206.85 0.214 times
03 Fri May 2024 207.50 189.50 207.95 180.05 0.875 times
26 Fri Apr 2024 180.60 158.35 180.60 158.35 1.143 times
19 Fri Apr 2024 152.50 145.45 152.50 138.20 1 times
05 Tue Mar 2024 153.10 146.00 153.10 145.95 0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_ST)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 206.85 191.50 217.70 191.50 0.286 times
30 Tue Apr 2024 191.55 138.20 198.60 138.20 1.75 times
11 Mon Mar 2024 145.45 132.45 153.10 132.45 0.625 times
29 Thu Feb 2024 126.15 103.25 126.15 102.00 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_ST)

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sp Refractories in short term and the buy signal is strong.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.3 and Sp Refractories (SPRL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sp Refractories in short term and the buy signal is strong.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.3 and Sp Refractories (SPRL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Refractories charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme