Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Sp Refractories is 2800

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	147.00	147.00	147.00	147.00	0.571 times
22 Tue Jul 2025	152.00	152.00	152.00	152.00	3.714 times
18 Fri Jul 2025	150.25	153.00	153.00	150.25	0.571 times
17 Thu Jul 2025	152.25	150.00	152.25	150.00	1.714 times
16 Wed Jul 2025	145.00	145.00	145.00	145.00	0.571 times
15 Tue Jul 2025	147.00	147.00	147.00	147.00	0.286 times
08 Tue Jul 2025	146.90	146.50	146.90	146.50	0.571 times
03 Thu Jul 2025	142.00	142.00	142.00	142.00	0.286 times
02 Wed Jul 2025	142.00	142.00	142.00	142.00	0.286 times
01 Tue Jul 2025	142.00	142.00	142.00	142.00	0.571 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.5 as stoploss in an intra day sell trade for a target of 141.64. However, stock will show a bullish move above 148.5.

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	104.55
Downside Target	110.00
Downside Target	120.00
Downside Target	127.35
Downside Target	130.95
Downside Target	139.95
Downside Target	145.00
Downside Target	146.90
Downside Target	147.00
Upside Target	152.00
Upside Target	153.00
Upside Target	156.30

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	145.33
Downside Intraday Target	143.67
Upside Intraday Target	150.33
Upside Intraday Target	153.67
Upside Intraday Target	148.67

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	147.00	152.00	152.00	147.00	1.364 times
18 Fri Jul 2025	150.25	147.00	153.00	145.00	5.5 times
08 Tue Jul 2025	146.90	146.50	146.90	146.50	0.222 times
03 Thu Jul 2025	142.00	142.00	142.00	142.00	1.8 times
27 Fri Jun 2025	142.00	140.00	142.00	139.95	2.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	147.00	142.00	153.00	142.00	1.684 times
30 Mon Jun 2025	142.00	141.10	142.00	127.35	0.826 times
21 Wed May 2025	148.50	104.60	156.30	104.55	1.769 times
30 Wed Apr 2025	110.00	124.80	130.95	110.00	0.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sp Refractories in short term and the buy signal is strong.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.46 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.