(SPLPETRO) Supreme Petrochem complete technical analysis [charts+indicators] | Buy/Sell Supreme Petrochem | (SPLPETRO) share price targets
Complete technical analysis of Supreme Petrochem (SPLPETRO) by charts plus indicators, forecast predictions and share price targets for Supreme Petrochem (SPLPETRO)
10 day averaged volume of Supreme Petrochem is 29295
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 800.05 | 809.00 | 809.00 | 792.55 | 1.785 times |
24 Thu Jul 2025 | 809.60 | 796.65 | 814.50 | 785.80 | 4.985 times |
23 Wed Jul 2025 | 817.80 | 814.00 | 826.30 | 801.05 | 1.146 times |
22 Tue Jul 2025 | 809.70 | 799.25 | 813.00 | 799.25 | 0.283 times |
21 Mon Jul 2025 | 807.30 | 822.10 | 822.10 | 801.00 | 0.515 times |
18 Fri Jul 2025 | 817.75 | 834.10 | 834.20 | 811.80 | 0.415 times |
17 Thu Jul 2025 | 827.85 | 817.00 | 829.95 | 813.35 | 0.651 times |
16 Wed Jul 2025 | 818.70 | 824.50 | 827.05 | 813.00 | 0.438 times |
15 Tue Jul 2025 | 818.20 | 812.10 | 821.80 | 806.00 | 0.442 times |
14 Mon Jul 2025 | 807.30 | 816.90 | 819.15 | 801.00 | 0.446 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.8, but if it comes above 804.8, then a intra day buy could be more profitable.
If you take a sell trade below 804.8, then use 804.8 as stoploss and 786.3 as target. However if you take a buy trade in stock , then use 804.8 as stoploss and 820.16 as target.
Share price targets for Supreme Petrochem (SPLPETRO)
Target Type | Value |
Downside Target | 518.05 |
Downside Target | 537.95 |
Downside Target | 631.90 |
Downside Target | 663.70 |
Downside Target | 707.40 |
Downside Target | 744.50 |
Downside Target | 775.20 |
Upside Target | 826.30 |
Upside Target | 834.20 |
Upside Target | 835.00 |
Upside Target | 875.95 |
Upside Target | 899.05 |
Upside Target | 908.00 |
Intraday share price targets for Supreme Petrochem (SPLPETRO)
Target Type | Value |
Downside Intraday Target | 781.8 |
Downside Intraday Target | 763.55 |
Upside Intraday Target | 822.3 |
Upside Intraday Target | 844.55 |
Upside Intraday Target | 804.05 |
Weekly technical analysis of Supreme Petrochem (SPLPETRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 800.05 | 822.10 | 826.30 | 785.80 | 3.643 times |
18 Fri Jul 2025 | 817.75 | 816.90 | 834.20 | 801.00 | 0.638 times |
11 Fri Jul 2025 | 812.45 | 817.40 | 835.00 | 800.00 | 0.41 times |
04 Fri Jul 2025 | 817.40 | 882.80 | 899.05 | 810.00 | 0.274 times |
27 Fri Jun 2025 | 878.15 | 788.00 | 908.00 | 775.20 | 2.196 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supreme Petrochem (SPLPETRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 800.05 | 874.95 | 875.95 | 785.80 | 0.304 times |
30 Mon Jun 2025 | 865.45 | 714.55 | 908.00 | 707.40 | 1.2 times |
30 Fri May 2025 | 714.55 | 664.00 | 744.50 | 631.90 | 0.787 times |
30 Wed Apr 2025 | 650.05 | 629.95 | 663.70 | 537.95 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Petrochem (SPLPETRO)
Price action analysis of Supreme Petrochem ( (SPLPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Petrochem ( (SPLPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Petrochem ( (SPLPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Petrochem ( (SPLPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Petrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supreme Petrochem in short term but the sell signal is initial and weak.
Supreme Petrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Petrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Petrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.79 and Supreme Petrochem (SPLPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Petrochem (SPLPETRO) stock. Volume based technical analysis of Supreme Petrochem (SPLPETRO) stock is negative.
Supreme Petrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Petrochem ( (SPLPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Petrochem ( (SPLPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Petrochem ( (SPLPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Petrochem ( (SPLPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Petrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supreme Petrochem in short term but the sell signal is initial and weak.
Supreme Petrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Petrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Petrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.79 and Supreme Petrochem (SPLPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Petrochem (SPLPETRO) stock. Volume based technical analysis of Supreme Petrochem (SPLPETRO) stock is negative.
Supreme Petrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Petrochem charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.