Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Spl Industries is 27326

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	53.69	54.45	54.87	53.56	1.58 times
04 Tue Feb 2025	53.80	54.15	55.47	53.62	1.528 times
03 Mon Feb 2025	54.24	55.89	55.89	54.16	0.233 times
31 Fri Jan 2025	54.52	55.71	55.71	53.20	1.131 times
30 Thu Jan 2025	55.35	54.70	59.50	53.01	3.1 times
29 Wed Jan 2025	52.94	52.31	54.08	52.31	0.336 times
28 Tue Jan 2025	52.21	56.99	57.80	51.50	0.855 times
27 Mon Jan 2025	53.06	54.20	54.42	51.82	0.878 times
24 Fri Jan 2025	53.94	55.65	55.65	53.22	0.589 times
23 Thu Jan 2025	54.80	56.49	56.49	54.15	0.512 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 55.44. However, stock will show a bearish move below 53.5.

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	51.50
Downside Target	53.00
Upside Target	55.57
Upside Target	57.32
Upside Target	59.50
Upside Target	60.00
Upside Target	60.90
Upside Target	61.90
Upside Target	63.50
Upside Target	68.00
Upside Target	70.00

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	52.87
Downside Intraday Target	52.05
Upside Intraday Target	55.2
Upside Intraday Target	56.71
Upside Intraday Target	54.38

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	53.69	55.89	55.89	53.56	0.53 times
31 Fri Jan 2025	54.52	54.20	59.50	51.50	1.881 times
24 Fri Jan 2025	53.94	60.00	60.00	53.22	1.437 times
17 Fri Jan 2025	58.01	55.80	59.50	54.00	0.527 times
10 Fri Jan 2025	56.66	63.09	63.50	55.57	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	53.69	55.89	55.89	53.56	0.14 times
31 Fri Jan 2025	54.52	61.39	68.00	51.50	0.349 times
31 Tue Dec 2024	60.15	58.50	70.00	57.32	4.251 times
29 Fri Nov 2024	57.69	55.00	60.90	54.00	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.