(SPENTEX_BZ) Spentex Ind complete technical analysis [charts+indicators] | Buy/Sell Spentex Ind | (SPENTEX_BZ) share price targets
Complete technical analysis of Spentex Ind (SPENTEX_BZ) by charts plus indicators, forecast predictions and share price targets for Spentex Ind (SPENTEX_BZ)
Showing technical analysis as on 2023-12-18 View latest technical analysis
10 day averaged volume of Spentex Ind is 69847
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Dec 2023 | 2.40 | 2.60 | 2.60 | 2.40 | 1.117 times |
15 Fri Dec 2023 | 2.50 | 2.55 | 2.60 | 2.40 | 0.895 times |
14 Thu Dec 2023 | 2.50 | 2.40 | 2.55 | 2.40 | 2.922 times |
13 Wed Dec 2023 | 2.45 | 2.45 | 2.45 | 2.30 | 0.522 times |
12 Tue Dec 2023 | 2.35 | 2.30 | 2.35 | 2.20 | 0.462 times |
11 Mon Dec 2023 | 2.25 | 2.20 | 2.25 | 2.15 | 0.682 times |
08 Fri Dec 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 0.346 times |
07 Thu Dec 2023 | 2.25 | 2.35 | 2.45 | 2.25 | 0.71 times |
06 Wed Dec 2023 | 2.35 | 2.45 | 2.45 | 2.35 | 0.065 times |
05 Tue Dec 2023 | 2.45 | 2.45 | 2.65 | 2.45 | 0.148 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.49 and if the stock hits stoploss, then it can shoot up till 2.64
Share price targets for Spentex Ind (SPENTEX_BZ)
Target Type | Value |
Downside Target | 1.60 |
Downside Target | 2.05 |
Downside Target | 2.15 |
Downside Target | 2.30 |
Downside Target | 2.40 |
Upside Target | 2.45 |
Upside Target | 2.55 |
Upside Target | 2.65 |
Upside Target | 2.70 |
Upside Target | 2.75 |
Upside Target | 3.00 |
Intraday share price targets for Spentex Ind (SPENTEX_BZ)
Target Type | Value |
Downside Intraday Target | 2.33 |
Downside Intraday Target | 2.27 |
Upside Intraday Target | 2.53 |
Upside Intraday Target | 2.67 |
Upside Intraday Target | 2.47 |
Weekly technical analysis of Spentex Ind (SPENTEX_BZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Dec 2023 | 2.40 | 2.60 | 2.60 | 2.40 | 0.204 times |
15 Fri Dec 2023 | 2.50 | 2.20 | 2.60 | 2.15 | 1.214 times |
08 Fri Dec 2023 | 2.15 | 2.70 | 2.70 | 2.15 | 2.504 times |
01 Fri Dec 2023 | 2.60 | 2.70 | 2.70 | 2.55 | 1.103 times |
24 Fri Nov 2023 | 2.65 | 2.65 | 2.65 | 2.55 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spentex Ind (SPENTEX_BZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Dec 2023 | 2.40 | 2.55 | 2.70 | 2.15 | 1.571 times |
30 Thu Nov 2023 | 2.60 | 2.60 | 2.75 | 2.45 | 2.035 times |
31 Tue Oct 2023 | 2.55 | 2.10 | 2.55 | 2.05 | 0.199 times |
29 Fri Sep 2023 | 2.05 | 2.25 | 2.45 | 1.60 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spentex Ind (SPENTEX_BZ)
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spentex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spentex Ind in short term and the sell signal is strong.
Spentex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spentex Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spentex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Spentex Ind (SPENTEX_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spentex Ind (SPENTEX_BZ) stock. Volume based technical analysis of Spentex Ind (SPENTEX_BZ) stock is negative.
Spentex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spentex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spentex Ind in short term and the sell signal is strong.
Spentex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spentex Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spentex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Spentex Ind (SPENTEX_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spentex Ind (SPENTEX_BZ) stock. Volume based technical analysis of Spentex Ind (SPENTEX_BZ) stock is negative.
Spentex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spentex Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.