Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Spencer S is 132030

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	58.95	58.50	59.68	58.00	0.869 times
05 Fri Sep 2025	58.50	60.10	60.67	58.20	1.167 times
04 Thu Sep 2025	60.04	58.40	64.00	56.70	3.969 times
03 Wed Sep 2025	58.07	58.01	59.33	57.41	0.782 times
02 Tue Sep 2025	58.12	57.75	58.40	57.64	0.326 times
01 Mon Sep 2025	57.36	56.16	58.84	55.06	0.901 times
29 Fri Aug 2025	56.55	56.01	57.58	56.00	0.427 times
28 Thu Aug 2025	56.46	57.58	58.40	56.25	0.518 times
26 Tue Aug 2025	57.89	58.90	59.80	57.11	0.44 times
25 Mon Aug 2025	59.69	58.89	60.48	58.14	0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 57.6. However, stock will show a bullish move above 59.3.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.76
Downside Target	55.06
Downside Target	57.50
Upside Target	59.68
Upside Target	60.48
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	58.07
Downside Intraday Target	57.2
Upside Intraday Target	59.75
Upside Intraday Target	60.56
Downside Intraday Target	58.88

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	58.95	58.50	59.68	58.00	0.122 times
05 Fri Sep 2025	58.50	56.16	64.00	55.06	3.355 times
29 Fri Aug 2025	56.55	58.89	60.48	56.00	0.39 times
22 Fri Aug 2025	58.26	56.90	62.00	55.82	3.061 times
14 Thu Aug 2025	55.75	54.17	57.50	53.85	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	58.95	56.16	64.00	55.06	0.63 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.