Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Spencer S is 101839

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	58.26	59.35	60.78	57.70	0.938 times
21 Thu Aug 2025	60.25	61.38	61.49	59.70	0.978 times
20 Wed Aug 2025	60.53	56.99	62.00	56.06	3.519 times
19 Tue Aug 2025	56.31	57.09	57.38	55.82	0.889 times
18 Mon Aug 2025	56.29	56.90	57.79	56.00	0.764 times
14 Thu Aug 2025	55.75	55.55	57.50	55.55	0.599 times
13 Wed Aug 2025	56.86	56.90	57.45	56.32	0.374 times
12 Tue Aug 2025	56.13	54.62	56.59	54.54	0.549 times
11 Mon Aug 2025	55.78	54.17	56.40	53.85	0.793 times
08 Fri Aug 2025	54.15	55.52	55.75	53.76	0.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 62.1. Use a stoploss of 57.66 and if this stock hits its stoploss, then it can fall down till 55.64

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.76
Downside Target	55.82
Downside Target	57.25
Upside Target	61.48
Upside Target	62.00
Upside Target	62.27
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	55.39
Downside Intraday Target	52.51
Upside Intraday Target	61.57
Upside Intraday Target	64.87
Upside Intraday Target	58.69

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	58.26	56.90	62.00	55.82	3.061 times
14 Thu Aug 2025	55.75	54.17	57.50	53.85	0.631 times
08 Fri Aug 2025	54.15	57.11	59.10	53.76	0.775 times
01 Fri Aug 2025	57.50	61.03	61.48	57.25	0.971 times
25 Fri Jul 2025	60.91	61.80	62.27	60.02	0.606 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	58.26	59.19	62.00	53.76	0.448 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.