Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Spencer S is 136353

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	60.20	60.15	60.81	59.90	0.239 times
28 Mon Jul 2025	60.41	61.03	61.04	59.21	1.108 times
25 Fri Jul 2025	60.91	61.49	62.27	60.02	1.713 times
24 Thu Jul 2025	60.60	61.64	61.70	60.52	0.484 times
23 Wed Jul 2025	61.54	61.51	62.20	60.79	0.457 times
22 Tue Jul 2025	61.39	61.00	61.70	60.88	0.491 times
21 Mon Jul 2025	60.98	61.80	62.00	60.65	0.498 times
18 Fri Jul 2025	61.79	61.89	62.09	60.82	1.094 times
17 Thu Jul 2025	61.88	60.80	63.42	60.55	1.499 times
16 Wed Jul 2025	60.34	61.44	61.75	59.71	1.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 59.8 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 61.28 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	59.21
Upside Target	62.76
Upside Target	63.42
Upside Target	64.91
Upside Target	65.00
Upside Target	67.79
Upside Target	68.44
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	59.26
Downside Intraday Target	58.32
Upside Intraday Target	61.09
Upside Intraday Target	61.98
Downside Intraday Target	60.15

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	60.20	61.03	61.04	59.21	0.37 times
25 Fri Jul 2025	60.91	61.80	62.27	60.02	0.606 times
18 Fri Jul 2025	61.79	61.70	63.42	59.71	1.156 times
11 Fri Jul 2025	61.65	62.30	62.76	60.40	0.878 times
04 Fri Jul 2025	62.26	64.50	65.00	61.58	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	60.20	64.60	64.91	59.21	0.496 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.