Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Spencer S is 434273

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	64.17	64.95	66.89	64.00	0.796 times
27 Thu Mar 2025	64.50	64.01	66.01	64.00	0.761 times
26 Wed Mar 2025	64.52	65.99	67.40	64.20	0.796 times
25 Tue Mar 2025	65.91	68.15	68.44	65.50	1.233 times
24 Mon Mar 2025	67.12	66.00	67.99	65.61	0.719 times
21 Fri Mar 2025	65.42	64.15	66.90	63.08	1.219 times
20 Thu Mar 2025	65.19	60.25	66.54	60.25	2.134 times
19 Wed Mar 2025	59.51	57.60	60.64	57.60	1.228 times
18 Tue Mar 2025	57.71	56.90	58.50	56.58	0.711 times
17 Mon Mar 2025	55.76	58.05	58.44	55.15	0.587 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 70. Use a stoploss of 62.82 and if this stock hits its stoploss, then it can fall down till 59.57

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.00
Downside Target	58.96
Downside Target	62.11
Downside Target	64.00
Upside Target	66.90
Upside Target	74.95
Upside Target	78.09
Upside Target	79.75
Upside Target	79.96
Upside Target	87.70
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	62.63
Downside Intraday Target	61.1
Upside Intraday Target	67.07
Upside Intraday Target	69.98
Upside Intraday Target	65.54

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	64.17	66.00	68.44	64.00	0.732 times
21 Fri Mar 2025	65.42	58.05	66.90	55.15	1.683 times
13 Thu Mar 2025	57.85	66.35	67.45	57.00	1.146 times
07 Fri Mar 2025	67.03	65.05	67.50	58.96	1.489 times
28 Fri Feb 2025	64.07	72.60	74.95	62.11	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times
31 Fri Jan 2025	80.13	81.50	96.37	78.09	2.102 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.51 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.