Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Spencer S is 473567

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	79.48	79.95	81.48	78.50	0.193 times
28 Tue Jan 2025	78.63	81.75	81.75	78.09	0.371 times
27 Mon Jan 2025	80.62	83.00	83.00	80.02	0.5 times
24 Fri Jan 2025	83.24	83.00	83.99	81.89	0.31 times
23 Thu Jan 2025	83.15	82.21	83.90	82.21	0.146 times
22 Wed Jan 2025	83.10	82.84	86.40	81.46	0.591 times
21 Tue Jan 2025	82.74	84.50	84.50	82.16	0.431 times
20 Mon Jan 2025	84.75	85.50	86.70	84.00	0.49 times
17 Fri Jan 2025	84.41	86.30	90.44	83.00	2.019 times
16 Thu Jan 2025	85.92	92.40	94.90	84.90	3.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 81.1 as stoploss and 84.76 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	78.09
Upside Target	79.75
Upside Target	85.80
Upside Target	93.00
Upside Target	94.25
Upside Target	94.90
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	77.38
Downside Intraday Target	75.28
Upside Intraday Target	82.29
Upside Intraday Target	85.1
Upside Intraday Target	80.19

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	79.48	83.00	83.00	78.09	0.541 times
24 Fri Jan 2025	83.24	85.50	86.70	81.46	0.238 times
17 Fri Jan 2025	84.41	83.25	94.90	80.50	2.854 times
10 Fri Jan 2025	84.43	90.72	93.00	82.85	0.596 times
03 Fri Jan 2025	89.87	82.10	96.37	79.96	7.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	79.48	81.50	96.37	78.09	2.024 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.