Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Spencer S is 501491

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	83.15	82.21	83.90	82.21	0.137 times
22 Wed Jan 2025	83.10	82.84	86.40	81.46	0.558 times
21 Tue Jan 2025	82.74	84.50	84.50	82.16	0.407 times
20 Mon Jan 2025	84.75	85.50	86.70	84.00	0.463 times
17 Fri Jan 2025	84.41	86.30	90.44	83.00	1.907 times
16 Thu Jan 2025	85.92	92.40	94.90	84.90	3.228 times
15 Wed Jan 2025	92.61	93.00	94.49	89.64	1.628 times
14 Tue Jan 2025	90.81	81.40	92.86	81.01	0.668 times
13 Mon Jan 2025	81.62	83.25	83.98	80.50	0.372 times
10 Fri Jan 2025	84.43	87.72	87.77	83.51	0.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 84.99. However, stock will show a bearish move below 81.7.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	79.75
Upside Target	85.80
Upside Target	93.00
Upside Target	94.25
Upside Target	94.90
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	80.84
Downside Intraday Target	78.53
Upside Intraday Target	86.08
Upside Intraday Target	89.01
Upside Intraday Target	83.77

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	83.15	85.50	86.70	81.46	0.201 times
17 Fri Jan 2025	84.41	83.25	94.90	80.50	2.854 times
10 Fri Jan 2025	84.43	90.72	93.00	82.85	0.596 times
03 Fri Jan 2025	89.87	82.10	96.37	79.96	7.838 times
27 Fri Dec 2024	82.61	83.00	83.43	80.61	0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	83.15	81.50	96.37	80.50	1.875 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.