Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Spencer S is 298507

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	88.89	90.79	90.79	87.96	0.532 times
12 Thu Dec 2024	90.89	93.50	93.80	90.60	0.543 times
11 Wed Dec 2024	93.57	90.92	97.30	90.92	3.055 times
10 Tue Dec 2024	90.92	90.84	92.01	90.34	0.795 times
09 Mon Dec 2024	90.40	91.30	92.50	89.35	0.994 times
06 Fri Dec 2024	91.38	87.10	91.85	86.64	1.415 times
05 Thu Dec 2024	87.29	87.02	88.45	87.00	0.359 times
04 Wed Dec 2024	87.74	87.95	88.75	86.58	0.515 times
03 Tue Dec 2024	88.02	85.88	89.00	85.88	0.8 times
02 Mon Dec 2024	85.88	86.00	86.60	84.19	1.296 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.2 as stoploss in an intra day sell trade for a target of 86.57. However, stock will show a bullish move above 90.2.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	79.75
Downside Target	82.00
Downside Target	84.19
Downside Target	87.71
Upside Target	90.80
Upside Target	94.25
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	85.47
Downside Intraday Target	82.04
Upside Intraday Target	94.81
Upside Intraday Target	100.72
Upside Intraday Target	91.38

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	88.89	91.30	97.30	87.96	1.35 times
06 Fri Dec 2024	91.38	86.00	91.85	84.19	2.005 times
29 Fri Nov 2024	85.57	82.00	87.71	82.00	0.982 times
22 Fri Nov 2024	81.18	82.49	84.90	79.75	0.939 times
14 Thu Nov 2024	82.36	90.00	90.80	82.01	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	88.89	86.00	97.30	84.19	0.854 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times
30 Mon Sep 2024	107.25	105.70	112.50	94.25	0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.