Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

10 day averaged volume of Shivalic Power is 64200

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	82.50	83.00	85.50	80.15	0.187 times
25 Tue Nov 2025	81.95	77.00	82.95	76.10	0.748 times
24 Mon Nov 2025	76.15	81.00	81.40	72.00	1.28 times
21 Fri Nov 2025	81.45	81.50	82.80	79.25	0.766 times
20 Thu Nov 2025	83.65	81.00	84.00	79.95	1.402 times
19 Wed Nov 2025	81.65	86.40	88.00	81.00	1.318 times
18 Tue Nov 2025	86.05	87.95	89.45	85.00	0.673 times
17 Mon Nov 2025	87.80	88.25	89.25	83.00	2.776 times
14 Fri Nov 2025	96.25	95.00	98.50	93.00	0.393 times
13 Thu Nov 2025	95.30	97.00	99.00	94.00	0.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.8, but if it comes above 83.8, then a intra day buy could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 74.2 as target. However if you take a buy trade in stock , then use 83.8 as stoploss and 91.76 as target.

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	72.00
Downside Target	79.25
Upside Target	85.50
Upside Target	89.00
Upside Target	93.00
Upside Target	95.20
Upside Target	99.00
Upside Target	102.90
Upside Target	106.90
Upside Target	107.40
Upside Target	108.50
Upside Target	111.00
Upside Target	119.00
Upside Target	120.90

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	74.5
Downside Intraday Target	66.5
Upside Intraday Target	88
Upside Intraday Target	93.5
Downside Intraday Target	80

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	82.50	81.00	85.50	72.00	0.319 times
21 Fri Nov 2025	81.45	88.25	89.45	79.25	2.865 times
14 Fri Nov 2025	96.25	97.15	99.00	89.00	1.463 times
07 Fri Nov 2025	97.05	102.55	102.90	95.20	0.663 times
31 Fri Oct 2025	102.55	105.15	108.50	99.70	1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	82.50	102.55	102.90	72.00	1.151 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times
30 Tue Sep 2025	101.00	106.90	106.90	93.00	1.696 times
29 Fri Aug 2025	107.00	110.00	119.00	100.25	2.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.