Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

10 day averaged volume of Shivalic Power is 31320

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	97.05	97.00	98.55	96.00	0.9 times
06 Thu Nov 2025	97.70	98.20	101.30	97.10	0.69 times
04 Tue Nov 2025	98.80	100.50	101.90	98.40	0.709 times
03 Mon Nov 2025	98.90	102.55	102.90	95.20	1.092 times
31 Fri Oct 2025	102.55	101.20	103.00	100.10	1.284 times
30 Thu Oct 2025	100.70	99.70	101.90	99.70	1.188 times
29 Wed Oct 2025	100.70	102.70	103.90	100.00	1.169 times
28 Tue Oct 2025	102.90	105.00	106.00	102.05	0.785 times
27 Mon Oct 2025	105.50	105.15	108.50	105.00	0.69 times
24 Fri Oct 2025	105.15	104.10	105.30	103.45	0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 93.3 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 102.19 as target.

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	93.00
Downside Target	95.20
Upside Target	99.70
Upside Target	106.90
Upside Target	107.40
Upside Target	108.50
Upside Target	110.70
Upside Target	111.00
Upside Target	119.00
Upside Target	120.90

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	93.87
Downside Intraday Target	90.68
Upside Intraday Target	101.57
Upside Intraday Target	106.08
Upside Intraday Target	98.38

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	97.05	102.55	102.90	95.20	0.663 times
31 Fri Oct 2025	102.55	105.15	108.50	99.70	1.055 times
24 Fri Oct 2025	105.15	106.75	111.00	102.20	0.582 times
17 Fri Oct 2025	106.70	98.15	110.70	95.50	3.021 times
10 Fri Oct 2025	98.75	100.00	101.40	96.80	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	97.05	102.55	102.90	95.20	0.144 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times
30 Tue Sep 2025	101.00	106.90	106.90	93.00	1.696 times
29 Fri Aug 2025	107.00	110.00	119.00	100.25	2.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.98 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.