Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 222515

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	278.65	279.00	285.80	276.00	1.043 times
24 Tue Jun 2025	274.95	264.00	283.50	264.00	2.155 times
23 Mon Jun 2025	261.65	264.00	267.80	260.00	0.779 times
20 Fri Jun 2025	267.80	264.80	273.50	262.45	0.579 times
19 Thu Jun 2025	263.50	269.95	273.00	263.00	0.634 times
18 Wed Jun 2025	269.95	264.00	272.20	263.70	0.88 times
17 Tue Jun 2025	265.70	278.00	278.00	261.00	0.917 times
16 Mon Jun 2025	275.40	277.00	278.00	269.30	0.746 times
13 Fri Jun 2025	275.60	270.00	277.90	269.60	0.87 times
12 Thu Jun 2025	279.10	283.00	285.05	276.65	1.007 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.5 as stoploss in an intra day sell trade for a target of 274.08. However, stock will show a bullish move above 282.5.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	257.00
Downside Target	269.60
Downside Target	277.70
Upside Target	284.00
Upside Target	293.90
Upside Target	298.75
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	263.83
Downside Intraday Target	249.02
Upside Intraday Target	289.63
Upside Intraday Target	300.62
Downside Intraday Target	274.82

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	278.65	264.00	285.80	260.00	1.059 times
20 Fri Jun 2025	267.80	277.00	278.00	261.00	0.468 times
13 Fri Jun 2025	275.60	279.00	293.90	269.60	0.759 times
06 Fri Jun 2025	273.25	269.80	285.65	257.00	2.374 times
30 Fri May 2025	289.90	286.10	298.75	284.00	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	278.65	269.80	293.90	257.00	1.172 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.27 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.