(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets
Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Spandana Sphoorty is 222515
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 278.65 | 279.00 | 285.80 | 276.00 | 1.043 times |
24 Tue Jun 2025 | 274.95 | 264.00 | 283.50 | 264.00 | 2.155 times |
23 Mon Jun 2025 | 261.65 | 264.00 | 267.80 | 260.00 | 0.779 times |
20 Fri Jun 2025 | 267.80 | 264.80 | 273.50 | 262.45 | 0.579 times |
19 Thu Jun 2025 | 263.50 | 269.95 | 273.00 | 263.00 | 0.634 times |
18 Wed Jun 2025 | 269.95 | 264.00 | 272.20 | 263.70 | 0.88 times |
17 Tue Jun 2025 | 265.70 | 278.00 | 278.00 | 261.00 | 0.917 times |
16 Mon Jun 2025 | 275.40 | 277.00 | 278.00 | 269.30 | 0.746 times |
13 Fri Jun 2025 | 275.60 | 270.00 | 277.90 | 269.60 | 0.87 times |
12 Thu Jun 2025 | 279.10 | 283.00 | 285.05 | 276.65 | 1.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.5 as stoploss in an intra day sell trade for a target of 274.08. However, stock will show a bullish move above 282.5.
Share price targets for Spandana Sphoorty (SPANDANA)
Target Type | Value |
Downside Target | 193.00 |
Downside Target | 230.20 |
Downside Target | 244.05 |
Downside Target | 250.00 |
Downside Target | 257.00 |
Downside Target | 269.60 |
Downside Target | 277.70 |
Upside Target | 284.00 |
Upside Target | 293.90 |
Upside Target | 298.75 |
Upside Target | 305.90 |
Upside Target | 348.30 |
Upside Target | 360.35 |
Intraday share price targets for Spandana Sphoorty (SPANDANA)
Target Type | Value |
Downside Intraday Target | 263.83 |
Downside Intraday Target | 249.02 |
Upside Intraday Target | 289.63 |
Upside Intraday Target | 300.62 |
Downside Intraday Target | 274.82 |
Weekly technical analysis of Spandana Sphoorty (SPANDANA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 278.65 | 264.00 | 285.80 | 260.00 | 1.059 times |
20 Fri Jun 2025 | 267.80 | 277.00 | 278.00 | 261.00 | 0.468 times |
13 Fri Jun 2025 | 275.60 | 279.00 | 293.90 | 269.60 | 0.759 times |
06 Fri Jun 2025 | 273.25 | 269.80 | 285.65 | 257.00 | 2.374 times |
30 Fri May 2025 | 289.90 | 286.10 | 298.75 | 284.00 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SPANDANA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 278.65 | 269.80 | 293.90 | 257.00 | 1.172 times |
30 Fri May 2025 | 289.90 | 276.00 | 305.90 | 244.05 | 0.345 times |
30 Wed Apr 2025 | 274.78 | 235.00 | 348.30 | 193.00 | 1.302 times |
28 Fri Mar 2025 | 235.00 | 254.60 | 277.70 | 230.20 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SPANDANA)
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.27 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.27 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.