Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 535375

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	235.18	239.05	242.78	234.03	0.463 times
08 Tue Apr 2025	235.28	236.00	242.00	230.41	0.425 times
07 Mon Apr 2025	227.66	193.00	232.92	193.00	1.006 times
04 Fri Apr 2025	241.02	251.42	252.12	237.00	0.802 times
03 Thu Apr 2025	251.54	244.52	252.45	243.25	0.674 times
02 Wed Apr 2025	244.52	245.00	248.89	239.15	0.713 times
01 Tue Apr 2025	244.52	235.00	248.99	232.00	1.177 times
28 Fri Mar 2025	235.00	240.50	247.50	233.00	1.034 times
27 Thu Mar 2025	241.55	240.95	248.50	230.20	2.007 times
26 Wed Mar 2025	240.95	249.65	251.85	239.65	1.25 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.4, but if it comes above 236.4, then a intra day buy could be more profitable.
If you take a sell trade below 236.4, then use 236.4 as stoploss and 224.7 as target. However if you take a buy trade in stock , then use 236.4 as stoploss and 246.12 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Upside Target	240.05
Upside Target	250.00
Upside Target	270.00
Upside Target	277.40
Upside Target	277.70
Upside Target	292.60
Upside Target	305.20
Upside Target	360.35
Upside Target	411.55
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	204.53
Downside Intraday Target	173.87
Upside Intraday Target	254.31
Upside Intraday Target	273.43
Downside Intraday Target	223.65

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	235.18	193.00	242.78	193.00	0.563 times
04 Fri Apr 2025	241.02	235.00	252.45	232.00	0.563 times
28 Fri Mar 2025	235.00	268.05	273.95	230.20	1.306 times
21 Fri Mar 2025	267.35	243.15	270.00	240.05	1.416 times
13 Thu Mar 2025	243.20	275.00	277.40	240.80	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	235.18	235.00	252.45	193.00	0.253 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.96 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.