Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 803974

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	312.90	321.00	321.80	311.40	0.254 times
31 Fri Jan 2025	326.70	320.05	329.95	310.55	0.699 times
30 Thu Jan 2025	314.25	318.45	323.40	306.15	0.425 times
29 Wed Jan 2025	314.90	314.05	320.95	311.95	0.689 times
28 Tue Jan 2025	310.05	298.00	321.40	292.60	1.887 times
27 Mon Jan 2025	308.00	308.00	308.00	308.00	0.227 times
24 Fri Jan 2025	324.20	324.20	324.20	324.20	0.348 times
23 Thu Jan 2025	341.25	358.60	361.75	341.00	0.896 times
22 Wed Jan 2025	358.95	371.00	374.80	351.05	1.484 times
21 Tue Jan 2025	366.70	351.00	366.70	351.00	1.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.1, but if it comes above 314.1, then a intra day buy could be more profitable.
If you take a sell trade below 314.1, then use 314.1 as stoploss and 260.2 as target. However if you take a buy trade in stock , then use 314.1 as stoploss and 359.07 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	292.60
Downside Target	305.20
Downside Target	311.40
Upside Target	321.80
Upside Target	346.20
Upside Target	362.15
Upside Target	372.40
Upside Target	411.55
Upside Target	419.30
Upside Target	421.00
Upside Target	519.65
Upside Target	590.70

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	308.93
Downside Intraday Target	304.97
Upside Intraday Target	319.33
Upside Intraday Target	325.77
Upside Intraday Target	315.37

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	312.90	321.00	321.80	311.40	0.065 times
31 Fri Jan 2025	326.70	308.00	329.95	292.60	0.647 times
24 Fri Jan 2025	324.20	356.95	374.80	324.20	0.569 times
17 Fri Jan 2025	353.45	396.00	419.30	346.20	0.229 times
10 Fri Jan 2025	405.80	341.30	519.65	325.25	23.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	312.90	321.00	321.80	311.40	0.004 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.31 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.