Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 207115

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	570.00	569.65	575.85	555.90	0.712 times
03 Thu Oct 2024	570.35	585.00	585.00	567.30	0.879 times
01 Tue Oct 2024	586.30	587.80	590.70	584.00	0.438 times
30 Mon Sep 2024	585.20	594.85	600.00	583.20	1.157 times
27 Fri Sep 2024	594.85	591.75	607.80	591.75	1.07 times
26 Thu Sep 2024	591.75	595.90	597.95	590.00	1.177 times
25 Wed Sep 2024	594.00	597.40	599.20	590.00	0.658 times
24 Tue Sep 2024	593.30	591.00	614.95	588.55	1.784 times
23 Mon Sep 2024	592.30	603.55	606.15	587.50	1.618 times
20 Fri Sep 2024	603.55	598.90	607.70	597.90	0.552 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 570.8, for a target of 585 or 596.79

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	555.90
Upside Target	583.20
Upside Target	618.80
Upside Target	621.20
Upside Target	636.30
Upside Target	642.00
Upside Target	678.05
Upside Target	683.95
Upside Target	750.00
Upside Target	820.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	550.6
Downside Intraday Target	531.2
Upside Intraday Target	594.7
Upside Intraday Target	619.4
Upside Intraday Target	575.3

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	570.00	594.85	600.00	555.90	0.505 times
27 Fri Sep 2024	594.85	603.55	614.95	587.50	1.699 times
20 Fri Sep 2024	603.55	600.40	618.80	594.00	1.042 times
13 Fri Sep 2024	600.15	614.70	621.20	597.00	1.108 times
06 Fri Sep 2024	612.50	633.30	636.30	607.95	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	570.00	587.80	590.70	555.90	0.113 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times
30 Fri Aug 2024	628.90	677.95	683.95	586.35	1.033 times
31 Wed Jul 2024	670.90	711.40	750.00	642.00	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.83 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.