Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAL) S P complete technical analysis [charts+indicators] | Buy/Sell S P | (SPAL) share price targets

Complete technical analysis of S P (SPAL) by charts plus indicators, forecast predictions and share price targets for S P (SPAL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of S P is 51783

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	769.10	770.40	786.85	761.05	0.392 times
01 Mon Dec 2025	779.60	782.85	785.50	759.15	0.481 times
28 Fri Nov 2025	782.85	781.65	787.10	774.90	0.7 times
27 Thu Nov 2025	780.85	774.00	804.40	765.05	1.744 times
26 Wed Nov 2025	767.20	775.05	780.35	762.30	0.569 times
25 Tue Nov 2025	772.30	778.95	778.95	753.60	1.025 times
24 Mon Nov 2025	770.90	799.00	799.00	765.80	0.552 times
21 Fri Nov 2025	792.95	806.90	810.00	778.00	0.976 times
20 Thu Nov 2025	798.95	785.10	816.45	785.10	1.148 times
19 Wed Nov 2025	798.20	818.00	846.40	795.20	1.807 times

My analysis of stock is bullish for shortterm, and stock might move up till 802.3 or till 853.6. Use a stoploss of 759.6 and if this stock hits its stoploss, then it can fall down till 716.85

Share price targets for S P (SPAL)

Target Type	Value
Downside Target	666.00
Downside Target	688.10
Downside Target	740.60
Upside Target	785.00
Upside Target	786.85
Upside Target	804.40
Upside Target	806.00
Upside Target	862.95
Upside Target	886.05

Intraday share price targets for S P (SPAL)

Target Type	Value
Downside Intraday Target	756.55
Downside Intraday Target	744
Upside Intraday Target	784.25
Upside Intraday Target	799.4
Upside Intraday Target	771.7

Weekly technical analysis of S P (SPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	769.10	782.85	786.85	759.15	0.19 times
28 Fri Nov 2025	782.85	799.00	804.40	753.60	0.275 times
21 Fri Nov 2025	792.95	815.00	886.05	778.00	1.909 times
14 Fri Nov 2025	784.20	675.00	806.00	666.00	3.977 times
07 Fri Nov 2025	673.35	739.55	740.60	667.10	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S P (SPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	769.10	782.85	786.85	759.15	0.027 times
28 Fri Nov 2025	782.85	739.55	886.05	666.00	4.229 times
31 Fri Oct 2025	739.55	723.70	771.70	688.10	0.546 times
30 Tue Sep 2025	723.65	719.40	785.00	690.30	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S P (SPAL)

Price action analysis of S P ( (SPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S P ( (SPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of S P ( (SPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S P ( (SPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for S P in short term but the sell signal is initial and weak.

S P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of S P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.91 and S P (SPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S P (SPAL) stock. Volume based technical analysis of S P (SPAL) stock is negative.

S P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.