Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Sonata Software is 2061862

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	343.15	359.30	361.00	340.70	0.727 times
26 Fri Sep 2025	357.80	369.90	369.90	354.00	0.271 times
25 Thu Sep 2025	368.30	374.75	376.45	364.00	0.51 times
24 Wed Sep 2025	376.85	386.05	387.50	372.50	0.511 times
23 Tue Sep 2025	386.65	392.95	403.00	385.60	0.523 times
22 Mon Sep 2025	392.65	387.95	396.00	381.80	0.747 times
19 Fri Sep 2025	394.10	400.45	400.60	392.00	0.524 times
18 Thu Sep 2025	400.50	393.00	421.50	391.20	5.766 times
17 Wed Sep 2025	390.20	380.40	398.70	379.35	0.802 times
16 Tue Sep 2025	378.80	381.45	384.00	375.90	0.157 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 339.8, for a target of 358 or 373.14

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	340.70
Upside Target	352.00
Upside Target	386.55
Upside Target	391.00
Upside Target	401.50
Upside Target	403.00
Upside Target	421.50
Upside Target	431.50
Upside Target	452.80
Upside Target	464.20

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	335.57
Downside Intraday Target	327.98
Upside Intraday Target	355.87
Upside Intraday Target	368.58
Upside Intraday Target	348.28

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	343.15	359.30	361.00	340.70	0.284 times
26 Fri Sep 2025	357.80	387.95	403.00	354.00	0.344 times
19 Fri Sep 2025	394.10	383.50	421.50	375.90	3.247 times
12 Fri Sep 2025	382.60	359.00	387.50	354.00	1.338 times
05 Fri Sep 2025	359.00	352.05	369.00	352.00	0.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	343.15	352.05	421.50	340.70	0.38 times
29 Fri Aug 2025	350.85	392.00	401.50	327.80	2.452 times
31 Thu Jul 2025	391.95	412.10	452.80	386.55	1.044 times
30 Mon Jun 2025	410.05	409.10	431.50	391.00	0.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.07 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.