Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Sonata Software is 5168613

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	367.45	377.00	385.00	353.75	1.862 times
12 Tue Aug 2025	373.60	331.00	381.00	329.15	7.931 times
11 Mon Aug 2025	329.75	343.00	344.65	327.80	0.379 times
08 Fri Aug 2025	342.90	349.90	351.95	341.00	0.063 times
07 Thu Aug 2025	349.60	345.20	350.60	341.40	0.099 times
06 Wed Aug 2025	347.05	355.50	357.00	343.00	0.176 times
05 Tue Aug 2025	355.40	359.10	363.85	353.40	0.172 times
04 Mon Aug 2025	359.10	366.95	368.85	357.00	0.339 times
01 Fri Aug 2025	364.65	392.00	395.95	360.20	0.357 times
31 Thu Jul 2025	391.95	411.00	411.00	386.55	0.379 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.2 as stoploss in an intra day buy trade for a target of 391.29. However, stock will show a bearish move below 355.2.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	327.80
Downside Target	341.00
Downside Target	360.20
Upside Target	385.00
Upside Target	410.05
Upside Target	425.05
Upside Target	431.50
Upside Target	442.80
Upside Target	447.25
Upside Target	447.30
Upside Target	452.80
Upside Target	464.20

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	335.17
Downside Intraday Target	302.88
Upside Intraday Target	392.37
Upside Intraday Target	417.28
Downside Intraday Target	360.08

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	367.45	343.00	385.00	327.80	11.989 times
08 Fri Aug 2025	342.90	366.95	368.85	341.00	0.801 times
01 Fri Aug 2025	364.65	413.90	417.85	360.20	2.189 times
25 Fri Jul 2025	413.00	438.00	442.80	410.05	0.749 times
18 Fri Jul 2025	437.05	430.40	447.30	425.05	0.162 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	367.45	392.00	395.95	327.80	1.802 times
31 Thu Jul 2025	391.95	412.10	452.80	386.55	1.044 times
30 Mon Jun 2025	410.05	409.10	431.50	391.00	0.186 times
30 Fri May 2025	409.05	419.00	464.20	362.70	1.338 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sonata Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.08 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.