Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Sonata Software is 20426469

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	392.60	407.50	415.00	386.45	0.723 times
07 Wed May 2025	397.20	385.30	406.90	371.35	0.758 times
06 Tue May 2025	385.30	429.70	436.00	381.00	0.682 times
05 Mon May 2025	422.30	424.55	445.00	416.85	0.852 times
02 Fri May 2025	420.65	419.00	464.20	403.20	2.8 times
30 Wed Apr 2025	421.55	376.00	447.25	369.30	1.958 times
29 Tue Apr 2025	376.00	364.60	379.00	364.60	0.417 times
28 Mon Apr 2025	362.75	337.90	366.00	328.40	0.783 times
25 Fri Apr 2025	337.90	358.00	361.00	334.20	0.274 times
24 Thu Apr 2025	355.50	329.15	374.40	327.00	1.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.2 as stoploss in an intra day sell trade for a target of 352.99. However, stock will show a bullish move above 393.2.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	312.10
Downside Target	324.70
Downside Target	338.20
Downside Target	353.50
Downside Target	371.35
Upside Target	400.00
Upside Target	445.00
Upside Target	447.25
Upside Target	464.20
Upside Target	506.55
Upside Target	557.00
Upside Target	634.05

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	360.97
Downside Intraday Target	329.33
Upside Intraday Target	434.62
Upside Intraday Target	476.63
Upside Intraday Target	402.98

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	392.60	424.55	445.00	371.35	0.506 times
02 Fri May 2025	420.65	337.90	464.20	328.40	3.181 times
25 Fri Apr 2025	337.90	317.00	374.40	312.10	2.883 times
17 Thu Apr 2025	314.70	323.00	338.20	288.00	2.029 times
11 Fri Apr 2025	315.55	291.95	324.70	286.40	2.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	392.60	419.00	464.20	371.35	0.947 times
30 Wed Apr 2025	421.55	345.00	447.25	286.40	7.02 times
28 Fri Mar 2025	345.70	357.60	400.00	341.95	0.728 times
28 Fri Feb 2025	361.00	535.15	557.00	353.50	2.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sonata Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.44 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.