Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONACOMS) Sona Blw complete technical analysis [charts+indicators] | Buy/Sell Sona Blw | (SONACOMS) share price targets

Complete technical analysis of Sona Blw (SONACOMS) by charts plus indicators, forecast predictions and share price targets for Sona Blw (SONACOMS)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Sona Blw is 2266631

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	521.35	512.00	523.55	507.90	0.701 times
06 Fri Jun 2025	510.15	524.60	527.00	508.25	2.131 times
05 Thu Jun 2025	528.10	536.40	541.90	527.00	0.49 times
04 Wed Jun 2025	538.05	532.05	540.80	529.10	0.445 times
03 Tue Jun 2025	533.75	540.10	543.45	530.75	0.579 times
02 Mon Jun 2025	541.40	539.95	548.00	534.60	0.339 times
30 Fri May 2025	543.95	543.00	549.75	536.00	1.855 times
29 Thu May 2025	542.65	544.60	547.00	536.45	0.66 times
28 Wed May 2025	539.20	532.00	549.90	532.00	1.187 times
27 Tue May 2025	544.95	548.90	549.80	541.35	0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522, but if it comes above 522, then a intra day buy could be more profitable.
If you take a sell trade below 522, then use 522 as stoploss and 509.3 as target. However if you take a buy trade in stock , then use 522 as stoploss and 532.62 as target.

Share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Target	380.00
Downside Target	458.00
Downside Target	468.45
Downside Target	499.30
Upside Target	521.65
Upside Target	535.85
Upside Target	545.35
Upside Target	548.00
Upside Target	548.55
Upside Target	559.50

Intraday share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Intraday Target	511.65
Downside Intraday Target	501.95
Upside Intraday Target	527.3
Upside Intraday Target	533.25
Downside Intraday Target	517.6

Weekly technical analysis of Sona Blw (SONACOMS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	521.35	512.00	523.55	507.90	0.176 times
06 Fri Jun 2025	510.15	539.95	548.00	508.25	0.662 times
30 Fri May 2025	543.95	537.30	559.50	532.00	3.03 times
23 Fri May 2025	537.30	544.80	548.55	521.65	0.709 times
16 Fri May 2025	542.85	512.95	545.35	506.50	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Blw (SONACOMS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	521.35	539.95	548.00	507.90	0.262 times
30 Fri May 2025	543.95	470.00	559.50	468.45	0.691 times
30 Wed Apr 2025	481.15	460.00	499.30	380.00	1.637 times
28 Fri Mar 2025	461.20	503.95	532.45	458.00	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Blw (SONACOMS)

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sona Blw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sona Blw in short term but the sell signal is initial and weak.

Sona Blw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sona Blw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sona Blw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.62 and Sona Blw (SONACOMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.

Sona Blw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.