(SONACOMS) Sona Blw complete technical analysis [charts+indicators] | Buy/Sell Sona Blw | (SONACOMS) share price targets
Complete technical analysis of Sona Blw (SONACOMS) by charts plus indicators, forecast predictions and share price targets for Sona Blw (SONACOMS)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sona Blw is 1654595
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 524.45 | 538.00 | 540.85 | 521.65 | 0.471 times |
19 Mon May 2025 | 536.10 | 544.80 | 548.55 | 534.05 | 0.517 times |
16 Fri May 2025 | 542.85 | 533.75 | 545.35 | 528.50 | 0.485 times |
15 Thu May 2025 | 533.75 | 528.00 | 535.50 | 520.80 | 0.514 times |
14 Wed May 2025 | 528.20 | 517.00 | 532.55 | 512.50 | 1.667 times |
13 Tue May 2025 | 508.15 | 519.80 | 521.85 | 506.50 | 0.608 times |
12 Mon May 2025 | 519.80 | 512.95 | 522.85 | 508.60 | 0.564 times |
09 Fri May 2025 | 500.50 | 497.80 | 503.65 | 491.60 | 0.78 times |
08 Thu May 2025 | 508.10 | 513.00 | 515.80 | 504.00 | 1.713 times |
07 Wed May 2025 | 511.15 | 491.00 | 512.80 | 490.00 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527 as stoploss in an intra day sell trade for a target of 500.51. However, stock will show a bullish move above 527.
Share price targets for Sona Blw (SONACOMS)
Target Type | Value |
Downside Target | 380.00 |
Downside Target | 449.30 |
Downside Target | 468.45 |
Downside Target | 488.00 |
Downside Target | 515.80 |
Downside Target | 521.65 |
Upside Target | 532.45 |
Upside Target | 535.85 |
Upside Target | 545.35 |
Upside Target | 548.55 |
Upside Target | 607.30 |
Intraday share price targets for Sona Blw (SONACOMS)
Target Type | Value |
Downside Intraday Target | 514.55 |
Downside Intraday Target | 504.65 |
Upside Intraday Target | 541.45 |
Upside Intraday Target | 558.45 |
Upside Intraday Target | 531.55 |
Weekly technical analysis of Sona Blw (SONACOMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 524.45 | 544.80 | 548.55 | 521.65 | 0.258 times |
16 Fri May 2025 | 542.85 | 512.95 | 545.35 | 506.50 | 0.573 times |
09 Fri May 2025 | 500.50 | 497.00 | 515.80 | 490.00 | 0.596 times |
02 Fri May 2025 | 496.95 | 453.00 | 499.30 | 452.10 | 1.309 times |
25 Fri Apr 2025 | 453.65 | 451.70 | 488.00 | 449.30 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sona Blw (SONACOMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 524.45 | 470.00 | 548.55 | 468.45 | 0.41 times |
30 Wed Apr 2025 | 481.15 | 460.00 | 499.30 | 380.00 | 1.637 times |
28 Fri Mar 2025 | 461.20 | 503.95 | 532.45 | 458.00 | 0.754 times |
28 Fri Feb 2025 | 493.90 | 500.00 | 535.85 | 475.05 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sona Blw (SONACOMS)
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sona Blw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sona Blw in short term and the buy signal is strong.
Sona Blw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sona Blw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sona Blw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.57 and Sona Blw (SONACOMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.
Sona Blw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sona Blw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sona Blw in short term and the buy signal is strong.
Sona Blw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sona Blw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sona Blw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.57 and Sona Blw (SONACOMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.
Sona Blw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sona Blw charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.