Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOLARA) Solara Active complete technical analysis [charts+indicators] | Buy/Sell Solara Active | (SOLARA) share price targets

Complete technical analysis of Solara Active (SOLARA) by charts plus indicators, forecast predictions and share price targets for Solara Active (SOLARA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Solara Active is 220018

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	550.05	555.00	560.00	540.40	0.735 times
03 Wed Dec 2025	557.65	527.95	580.00	524.55	7.003 times
02 Tue Dec 2025	523.75	520.00	530.00	515.10	0.302 times
01 Mon Dec 2025	520.00	514.60	524.35	510.00	0.609 times
28 Fri Nov 2025	514.25	519.95	521.85	509.40	0.251 times
27 Thu Nov 2025	519.00	523.75	527.90	517.75	0.188 times
26 Wed Nov 2025	523.75	525.00	525.00	518.05	0.33 times
25 Tue Nov 2025	523.20	521.20	526.50	516.05	0.415 times
24 Mon Nov 2025	523.90	546.50	546.85	520.00	0.343 times
21 Fri Nov 2025	547.70	565.90	565.90	544.35	0.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 567.9 or till 593.1. Use a stoploss of 546.94 and if this stock hits its stoploss, then it can fall down till 525.95

Share price targets for Solara Active (SOLARA)

Target Type	Value
Downside Target	502.30
Downside Target	532.05
Downside Target	544.35
Upside Target	572.25
Upside Target	580.00
Upside Target	595.85
Upside Target	597.00
Upside Target	621.00
Upside Target	647.00
Upside Target	664.50
Upside Target	712.00

Intraday share price targets for Solara Active (SOLARA)

Target Type	Value
Downside Intraday Target	513.37
Downside Intraday Target	476.68
Upside Intraday Target	583.37
Upside Intraday Target	616.68
Downside Intraday Target	546.68

Weekly technical analysis of Solara Active (SOLARA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	550.05	514.60	580.00	510.00	5.665 times
28 Fri Nov 2025	514.25	546.50	546.85	509.40	1.039 times
21 Fri Nov 2025	547.70	572.90	579.40	544.35	0.544 times
14 Fri Nov 2025	572.95	565.90	595.85	532.05	0.31 times
07 Fri Nov 2025	565.05	603.00	647.00	502.30	4.965 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Solara Active (SOLARA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	550.05	514.60	580.00	510.00	0.6 times
28 Fri Nov 2025	514.25	603.00	647.00	502.30	1.653 times
31 Fri Oct 2025	599.80	603.60	621.00	575.50	0.535 times
30 Tue Sep 2025	602.95	616.95	712.00	597.00	2.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Solara Active (SOLARA)

Price action analysis of Solara Active ( (SOLARA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Solara Active ( (SOLARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Solara Active ( (SOLARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solara Active ( (SOLARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solara Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Solara Active in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solara Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Solara Active in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Solara Active is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.4 and Solara Active (SOLARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Solara Active (SOLARA) stock. Volume based technical analysis of Solara Active (SOLARA) stock is negative.

Solara Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.