Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Sobha is 146172

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1559.70	1574.00	1590.00	1550.10	0.397 times
24 Wed Sep 2025	1574.00	1588.00	1595.50	1558.00	0.746 times
23 Tue Sep 2025	1578.10	1594.00	1602.90	1550.50	1.173 times
22 Mon Sep 2025	1595.80	1594.00	1624.50	1588.20	0.646 times
19 Fri Sep 2025	1595.20	1629.90	1639.80	1589.10	1.013 times
18 Thu Sep 2025	1629.30	1610.00	1651.90	1598.30	1.583 times
17 Wed Sep 2025	1607.60	1589.40	1618.80	1585.20	0.776 times
16 Tue Sep 2025	1589.40	1599.00	1619.90	1579.00	0.879 times
15 Mon Sep 2025	1594.70	1565.00	1606.60	1555.00	0.839 times
12 Fri Sep 2025	1569.00	1547.70	1575.00	1526.00	0.922 times

My analysis of stock is bullish for shortterm, and stock might move up till 1596.4 or till 1683.7. Use a stoploss of 1523.62 and if this stock hits its stoploss, then it can fall down till 1450.85

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1198.70
Downside Target	1402.10
Downside Target	1519.10
Downside Target	1550.10
Downside Target	1555.00
Upside Target	1582.30
Upside Target	1624.50
Upside Target	1630.00
Upside Target	1651.90
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1531.7
Downside Intraday Target	1503.7
Upside Intraday Target	1606.1
Upside Intraday Target	1652.5
Upside Intraday Target	1578.1

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1559.70	1594.00	1624.50	1550.10	0.582 times
19 Fri Sep 2025	1595.20	1565.00	1651.90	1555.00	1.052 times
12 Fri Sep 2025	1569.00	1424.00	1582.30	1415.00	0.618 times
05 Fri Sep 2025	1407.60	1431.60	1474.80	1402.10	2.822 times
29 Fri Aug 2025	1430.00	1483.60	1519.10	1425.00	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1559.70	1431.60	1651.90	1402.10	1.267 times
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	0.264 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	2.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.46 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.