Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMLT) Sarthak Metals complete technical analysis [charts+indicators] | Buy/Sell Sarthak Metals | (SMLT) share price targets

Complete technical analysis of Sarthak Metals (SMLT) by charts plus indicators, forecast predictions and share price targets for Sarthak Metals (SMLT)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Sarthak Metals is 127846

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	100.20	100.87	102.82	100.00	0.119 times
14 Fri Nov 2025	100.85	102.45	103.00	99.50	0.083 times
13 Thu Nov 2025	101.01	102.40	103.85	100.00	0.231 times
12 Wed Nov 2025	103.91	104.00	108.80	99.26	0.396 times
11 Tue Nov 2025	103.47	101.49	107.31	100.20	0.282 times
10 Mon Nov 2025	101.30	103.86	105.83	99.51	0.258 times
07 Fri Nov 2025	103.86	105.92	105.92	102.21	0.165 times
06 Thu Nov 2025	106.45	107.59	108.90	104.62	0.342 times
04 Tue Nov 2025	106.74	105.59	121.00	105.26	6.95 times
03 Mon Nov 2025	105.06	106.87	107.44	103.01	0.228 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.1 or till 93.5. Use a stoploss of 101.88 and if the stock hits stoploss, then it can shoot up till 105.68

Share price targets for Sarthak Metals (SMLT)

Target Type	Value
Downside Target	96.05
Upside Target	108.80
Upside Target	113.62
Upside Target	119.19
Upside Target	121.00
Upside Target	122.85
Upside Target	124.59
Upside Target	133.99

Intraday share price targets for Sarthak Metals (SMLT)

Target Type	Value
Downside Intraday Target	99.19
Downside Intraday Target	98.19
Upside Intraday Target	102.01
Upside Intraday Target	103.83
Upside Intraday Target	101.01

Weekly technical analysis of Sarthak Metals (SMLT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	100.20	100.87	102.82	100.00	0.096 times
14 Fri Nov 2025	100.85	103.86	108.80	99.26	0.163 times
07 Fri Nov 2025	103.86	106.87	121.00	102.21	1.356 times
31 Fri Oct 2025	106.59	100.59	119.19	97.04	16.724 times
24 Fri Oct 2025	97.94	97.51	101.95	96.05	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Metals (SMLT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	100.20	106.87	121.00	99.26	1.327 times
31 Fri Oct 2025	106.59	104.00	119.19	96.05	3.218 times
30 Tue Sep 2025	103.99	105.95	122.85	102.17	0.514 times
29 Fri Aug 2025	104.21	114.55	124.59	98.85	1.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarthak Metals (SMLT)

Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Metals ( (SMLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarthak Metals ( (SMLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Metals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarthak Metals in short term and the sell signal is strong.

Sarthak Metals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarthak Metals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarthak Metals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.97 and Sarthak Metals (SMLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarthak Metals (SMLT) stock. Volume based technical analysis of Sarthak Metals (SMLT) stock is negative.

Sarthak Metals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.