Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMLISUZU) Sml Isuzu complete technical analysis [charts+indicators] | Buy/Sell Sml Isuzu | (SMLISUZU) share price targets

Complete technical analysis of Sml Isuzu (SMLISUZU) by charts plus indicators, forecast predictions and share price targets for Sml Isuzu (SMLISUZU)

Sml Isuzu trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Sml Isuzu is 52635

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3168.80	3200.00	3259.90	3109.20	1.342 times
26 Fri Sep 2025	3186.20	3282.30	3294.90	3175.00	1.014 times
25 Thu Sep 2025	3282.30	3341.30	3380.50	3261.20	0.591 times
24 Wed Sep 2025	3358.10	3416.10	3486.00	3327.00	0.794 times
23 Tue Sep 2025	3413.90	3507.20	3559.80	3378.00	1.52 times
22 Mon Sep 2025	3555.70	3768.60	3768.60	3555.70	1.025 times
19 Fri Sep 2025	3742.80	3700.00	3764.80	3653.50	1.146 times
18 Thu Sep 2025	3656.20	3784.00	3810.00	3640.00	0.813 times
17 Wed Sep 2025	3770.30	3835.00	3850.00	3752.90	0.7 times
16 Tue Sep 2025	3802.60	3739.00	3887.00	3712.00	1.385 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3138.7, for a target of 3407 or 3630.51

Share price targets for Sml Isuzu (SMLISUZU)

Target Type	Value
Downside Target	1530.00
Downside Target	1738.50
Downside Target	1934.00
Downside Target	2112.50
Downside Target	3109.20
Upside Target	3175.00
Upside Target	3259.90
Upside Target	3598.90
Upside Target	3768.60
Upside Target	3887.00
Upside Target	3924.40
Upside Target	4241.10
Upside Target	4273.30
Upside Target	4743.00

Intraday share price targets for Sml Isuzu (SMLISUZU)

Target Type	Value
Downside Intraday Target	3098.7
Downside Intraday Target	3028.6
Upside Intraday Target	3249.4
Upside Intraday Target	3330
Upside Intraday Target	3179.3

Weekly technical analysis of Sml Isuzu (SMLISUZU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3168.80	3200.00	3259.90	3109.20	0.271 times
26 Fri Sep 2025	3186.20	3768.60	3768.60	3175.00	0.978 times
19 Fri Sep 2025	3742.80	3759.90	3887.00	3640.00	0.558 times
12 Fri Sep 2025	3736.50	3832.00	3924.40	3598.90	0.9 times
05 Fri Sep 2025	3765.10	4246.00	4273.30	3655.50	1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sml Isuzu (SMLISUZU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3168.80	4246.00	4273.30	3109.20	0.655 times
29 Fri Aug 2025	4197.40	3303.10	4743.00	3288.20	0.249 times
31 Thu Jul 2025	3306.00	2112.50	4241.10	2112.50	6.49 times
30 Mon Jun 2025	2110.30	1919.90	2136.00	1738.50	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sml Isuzu (SMLISUZU)

Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sml Isuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sml Isuzu in short term and the sell signal is strong.

Sml Isuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml Isuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sml Isuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3493.77 and Sml Isuzu (SMLISUZU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sml Isuzu (SMLISUZU) stock. Volume based technical analysis of Sml Isuzu (SMLISUZU) stock is negative.

Sml Isuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.