Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMLISUZU) Sml Isuzu complete technical analysis [charts+indicators] | Buy/Sell Sml Isuzu | (SMLISUZU) share price targets

Complete technical analysis of Sml Isuzu (SMLISUZU) by charts plus indicators, forecast predictions and share price targets for Sml Isuzu (SMLISUZU)

Sml Isuzu trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Sml Isuzu is 129767

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	3765.10	3765.00	3876.60	3655.50	0.785 times
04 Thu Sep 2025	3804.40	4025.40	4046.80	3775.00	0.683 times
03 Wed Sep 2025	3946.70	3965.00	4054.80	3912.80	0.513 times
02 Tue Sep 2025	3937.20	4099.50	4165.00	3882.30	1.23 times
01 Mon Sep 2025	4086.60	4246.00	4273.30	4016.60	0.874 times
29 Fri Aug 2025	4197.40	4325.00	4388.30	4152.70	0.647 times
28 Thu Aug 2025	4303.50	4400.00	4507.90	4263.60	0.908 times
26 Tue Aug 2025	4467.40	4735.00	4742.00	4462.00	0.967 times
25 Mon Aug 2025	4696.80	4598.00	4743.00	4551.00	0.985 times
22 Fri Aug 2025	4538.50	4495.40	4628.20	4437.00	2.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3840, but if it comes above 3840, then a intra day buy could be more profitable.
If you take a sell trade below 3840, then use 3840 as stoploss and 3513.9 as target. However if you take a buy trade in stock , then use 3840 as stoploss and 4111.64 as target.

Share price targets for Sml Isuzu (SMLISUZU)

Target Type	Value
Downside Target	1530.00
Downside Target	1738.50
Downside Target	1934.00
Downside Target	2112.50
Downside Target	3288.20
Downside Target	3400.00
Downside Target	3655.50
Upside Target	3780.00
Upside Target	4152.70
Upside Target	4241.10
Upside Target	4273.30
Upside Target	4328.70
Upside Target	4628.20
Upside Target	4743.00

Intraday share price targets for Sml Isuzu (SMLISUZU)

Target Type	Value
Downside Intraday Target	3522.63
Downside Intraday Target	3280.17
Upside Intraday Target	4140.43
Upside Intraday Target	4515.77
Upside Intraday Target	3897.97

Weekly technical analysis of Sml Isuzu (SMLISUZU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	3765.10	4246.00	4273.30	3655.50	1.165 times
29 Fri Aug 2025	4197.40	4598.00	4743.00	4152.70	0.532 times
22 Fri Aug 2025	4538.50	4340.00	4628.20	3906.00	1.369 times
14 Thu Aug 2025	4323.40	3948.00	4328.70	3780.00	1.504 times
08 Fri Aug 2025	3853.20	3564.00	3853.20	3400.00	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sml Isuzu (SMLISUZU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	3765.10	4246.00	4273.30	3655.50	0.217 times
29 Fri Aug 2025	4197.40	3303.10	4743.00	3288.20	0.249 times
31 Thu Jul 2025	3306.00	2112.50	4241.10	2112.50	6.49 times
30 Mon Jun 2025	2110.30	1919.90	2136.00	1738.50	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sml Isuzu (SMLISUZU)

Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sml Isuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sml Isuzu in short term but the sell signal is initial and weak.

Sml Isuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml Isuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sml Isuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4244.37 and Sml Isuzu (SMLISUZU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sml Isuzu (SMLISUZU) stock. Volume based technical analysis of Sml Isuzu (SMLISUZU) stock is negative.

Sml Isuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.