(SMLISUZU) Sml Isuzu complete technical analysis [charts+indicators] | Buy/Sell Sml Isuzu | (SMLISUZU) share price targets
Complete technical analysis of Sml Isuzu (SMLISUZU) by charts plus indicators, forecast predictions and share price targets for Sml Isuzu (SMLISUZU)
Sml Isuzu trades in NSE in Commercial Vehicles sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Sml Isuzu is 60437
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 1872.90 | 1889.90 | 1889.90 | 1863.20 | 0.359 times |
25 Wed Jun 2025 | 1874.40 | 1767.90 | 1890.00 | 1767.90 | 1.06 times |
24 Tue Jun 2025 | 1757.30 | 1822.00 | 1826.40 | 1738.50 | 0.713 times |
23 Mon Jun 2025 | 1801.50 | 1824.00 | 1826.80 | 1790.00 | 0.417 times |
20 Fri Jun 2025 | 1822.60 | 1811.00 | 1841.90 | 1803.10 | 0.309 times |
19 Thu Jun 2025 | 1816.50 | 1885.00 | 1885.00 | 1786.10 | 0.74 times |
18 Wed Jun 2025 | 1873.10 | 1899.00 | 1915.30 | 1861.90 | 0.721 times |
17 Tue Jun 2025 | 1878.30 | 1897.00 | 1919.80 | 1858.80 | 0.576 times |
16 Mon Jun 2025 | 1893.20 | 1952.90 | 1962.00 | 1830.20 | 1.182 times |
13 Fri Jun 2025 | 1936.90 | 1850.10 | 2024.00 | 1820.70 | 3.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1831.7 or till 1782.2. Use a stoploss of 1873.02 and if the stock hits stoploss, then it can shoot up till 1914.31
Share price targets for Sml Isuzu (SMLISUZU)
Target Type | Value |
Downside Target | 1028.40 |
Downside Target | 1078.50 |
Downside Target | 1386.00 |
Downside Target | 1442.35 |
Downside Target | 1530.00 |
Downside Target | 1694.10 |
Downside Target | 1738.50 |
Downside Target | 1786.10 |
Downside Target | 1871.30 |
Upside Target | 1934.00 |
Upside Target | 1954.40 |
Upside Target | 1962.00 |
Upside Target | 1964.00 |
Upside Target | 2024.00 |
Intraday share price targets for Sml Isuzu (SMLISUZU)
Target Type | Value |
Downside Intraday Target | 1777.6 |
Downside Intraday Target | 1682.3 |
Upside Intraday Target | 1929.1 |
Upside Intraday Target | 1985.3 |
Downside Intraday Target | 1833.8 |
Weekly technical analysis of Sml Isuzu (SMLISUZU)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 1872.90 | 1824.00 | 1890.00 | 1738.50 | 0.723 times |
20 Fri Jun 2025 | 1822.60 | 1952.90 | 1962.00 | 1786.10 | 0.552 times |
13 Fri Jun 2025 | 1936.90 | 1924.00 | 2024.00 | 1820.70 | 2.113 times |
06 Fri Jun 2025 | 1902.70 | 1919.90 | 1964.00 | 1871.30 | 0.469 times |
30 Fri May 2025 | 1887.70 | 1748.00 | 1934.00 | 1694.10 | 2.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sml Isuzu (SMLISUZU)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 1872.90 | 1919.90 | 2024.00 | 1738.50 | 0.786 times |
30 Fri May 2025 | 1887.70 | 1555.30 | 1934.00 | 1530.00 | 0.809 times |
30 Wed Apr 2025 | 1523.50 | 1555.05 | 1954.40 | 1442.35 | 0.66 times |
28 Fri Mar 2025 | 1567.80 | 1078.50 | 1787.00 | 1078.50 | 8.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sml Isuzu (SMLISUZU)
Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sml Isuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sml Isuzu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sml Isuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sml Isuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sml Isuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.6 and Sml Isuzu (SMLISUZU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sml Isuzu (SMLISUZU) stock. Volume based technical analysis of Sml Isuzu (SMLISUZU) stock is negative.
Sml Isuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sml Isuzu ( (SMLISUZU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sml Isuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sml Isuzu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sml Isuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sml Isuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sml Isuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.6 and Sml Isuzu (SMLISUZU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sml Isuzu (SMLISUZU) stock. Volume based technical analysis of Sml Isuzu (SMLISUZU) stock is negative.
Sml Isuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sml Isuzu charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.