Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 96277

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	454.70	462.00	464.90	444.35	0.824 times
02 Tue Dec 2025	465.15	463.50	469.55	459.35	1.235 times
01 Mon Dec 2025	467.50	480.00	480.80	464.05	1.054 times
28 Fri Nov 2025	480.65	495.00	495.00	475.10	2.2 times
27 Thu Nov 2025	491.75	501.00	504.35	482.80	1.092 times
26 Wed Nov 2025	505.95	514.65	520.00	498.65	1.071 times
25 Tue Nov 2025	507.05	524.70	530.10	502.00	0.736 times
24 Mon Nov 2025	530.00	549.25	559.70	527.25	0.635 times
21 Fri Nov 2025	549.25	555.60	564.00	547.00	0.799 times
20 Thu Nov 2025	564.75	575.25	575.25	560.00	0.33 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 437.2, for a target of 494.2 or 541.7

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	414.60
Downside Target	444.35
Upside Target	475.10
Upside Target	505.10
Upside Target	532.05
Upside Target	559.70
Upside Target	571.05
Upside Target	586.00
Upside Target	596.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	439.1
Downside Intraday Target	423.5
Upside Intraday Target	475.55
Upside Intraday Target	496.4
Upside Intraday Target	459.95

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	454.70	480.00	480.80	444.35	0.543 times
28 Fri Nov 2025	480.65	549.25	559.70	475.10	1.87 times
21 Fri Nov 2025	549.25	578.00	586.00	547.00	0.685 times
14 Fri Nov 2025	578.90	579.00	596.00	571.05	0.452 times
07 Fri Nov 2025	578.60	575.65	619.00	539.00	2.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	454.70	480.00	480.80	444.35	0.134 times
28 Fri Nov 2025	480.65	575.65	619.00	475.10	0.834 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times
30 Tue Sep 2025	561.75	489.00	586.00	486.70	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.5 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.