Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of S J is 30700

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	387.80	386.75	396.00	386.75	0.383 times
05 Fri Sep 2025	386.75	391.05	392.05	385.00	0.603 times
04 Thu Sep 2025	393.50	402.05	403.95	393.00	0.839 times
03 Wed Sep 2025	402.05	401.90	405.45	398.00	0.855 times
02 Tue Sep 2025	398.20	399.00	402.00	395.00	1.002 times
01 Mon Sep 2025	398.95	401.10	404.95	398.00	0.725 times
29 Fri Aug 2025	401.00	409.50	409.50	399.90	0.48 times
28 Thu Aug 2025	408.35	390.05	411.00	380.10	1.254 times
26 Tue Aug 2025	397.15	400.50	404.00	391.65	0.627 times
25 Mon Aug 2025	400.10	426.00	429.00	398.55	1.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.2 as stoploss in an intra day buy trade for a target of 401.54. However, stock will show a bearish move below 384.2.

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	350.05
Downside Target	380.10
Upside Target	396.00
Upside Target	419.55
Upside Target	429.00
Upside Target	448.00
Upside Target	459.20
Upside Target	465.00
Upside Target	479.90
Upside Target	528.80
Upside Target	570.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	384.37
Downside Intraday Target	380.93
Upside Intraday Target	393.62
Upside Intraday Target	399.43
Upside Intraday Target	390.18

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	387.80	386.75	396.00	386.75	0.095 times
05 Fri Sep 2025	386.75	401.10	405.45	385.00	0.941 times
29 Fri Aug 2025	401.00	426.00	429.00	380.10	0.168 times
22 Fri Aug 2025	428.10	367.05	448.00	350.05	1.646 times
14 Thu Aug 2025	367.25	390.00	419.55	355.50	2.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	387.80	401.10	405.45	385.00	0.085 times
29 Fri Aug 2025	401.00	405.00	448.00	350.05	1.848 times
31 Thu Jul 2025	404.05	462.10	479.90	397.55	1.245 times
30 Mon Jun 2025	461.30	500.00	528.80	459.20	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for S J in short term and the sell signal is strong.

S J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for S J in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of S J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.9 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.