Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of S J is 25325

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	528.80	556.15	562.00	525.30	1.747 times
23 Fri May 2025	556.10	562.90	565.00	550.00	1.145 times
22 Thu May 2025	554.85	550.00	560.05	550.00	0.78 times
21 Wed May 2025	549.20	539.00	556.00	535.05	1.422 times
20 Tue May 2025	536.40	530.50	544.45	530.50	1.461 times
19 Mon May 2025	530.20	528.00	537.00	525.25	1.343 times
16 Fri May 2025	526.75	525.00	529.00	510.05	0.967 times
15 Thu May 2025	522.80	521.00	525.00	514.00	0.958 times
14 Wed May 2025	524.00	537.95	537.95	513.00	0.78 times
13 Tue May 2025	522.05	522.00	527.65	516.00	0.197 times

My analysis of stock is bullish for shortterm, and stock might move up till 542.2 or till 567.6. Use a stoploss of 520.98 and if this stock hits its stoploss, then it can fall down till 499.79

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	435.00
Downside Target	456.00
Downside Target	498.95
Upside Target	537.95
Upside Target	543.95
Upside Target	562.00
Upside Target	565.00
Upside Target	585.00
Upside Target	619.90
Upside Target	685.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	515.4
Downside Intraday Target	502
Upside Intraday Target	552.1
Upside Intraday Target	575.4
Upside Intraday Target	538.7

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	528.80	556.15	562.00	525.30	0.284 times
23 Fri May 2025	556.10	528.00	565.00	525.25	1.597 times
16 Fri May 2025	526.75	498.95	537.95	498.95	1.083 times
09 Fri May 2025	470.65	509.00	515.00	465.00	0.798 times
02 Fri May 2025	505.75	535.00	543.95	502.95	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	528.80	510.00	565.00	465.00	0.702 times
30 Wed Apr 2025	510.80	535.00	585.00	456.00	0.878 times
28 Fri Mar 2025	525.40	505.05	565.00	435.00	0.65 times
28 Fri Feb 2025	491.65	552.05	685.00	472.10	1.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for S J in short term and the buy signal is strong.

S J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S J in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of S J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.28 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.