Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

10 day averaged volume of Security Intell is 63564

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	343.40	345.00	346.00	340.05	1.254 times
23 Thu Oct 2025	344.95	349.00	349.05	342.00	0.98 times
21 Tue Oct 2025	344.55	343.50	346.00	341.50	0.143 times
20 Mon Oct 2025	343.50	337.85	345.05	335.00	0.407 times
17 Fri Oct 2025	336.10	330.00	337.05	330.00	0.393 times
16 Thu Oct 2025	332.20	335.70	338.10	330.60	0.466 times
15 Wed Oct 2025	335.70	331.40	338.70	330.00	0.488 times
14 Tue Oct 2025	331.45	335.50	336.50	329.00	3.962 times
13 Mon Oct 2025	335.05	325.25	337.90	324.80	1.816 times
10 Fri Oct 2025	325.25	323.20	330.45	323.15	0.558 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.2 as stoploss in an intra day sell trade for a target of 337.66. However, stock will show a bullish move above 346.2.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Downside Target	334.60
Upside Target	349.15
Upside Target	350.00
Upside Target	351.45
Upside Target	356.45
Upside Target	358.60
Upside Target	377.90
Upside Target	384.00
Upside Target	393.90
Upside Target	401.85

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	335.92
Downside Intraday Target	328.43
Upside Intraday Target	349.97
Upside Intraday Target	356.53
Downside Intraday Target	342.48

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	343.40	337.85	349.05	335.00	0.391 times
17 Fri Oct 2025	336.10	325.25	338.70	324.80	1.535 times
10 Fri Oct 2025	325.25	342.25	343.30	319.30	1.092 times
03 Fri Oct 2025	343.30	345.00	351.45	341.25	0.489 times
26 Fri Sep 2025	345.20	345.40	356.45	334.60	2.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	343.40	349.30	350.00	319.30	0.637 times
30 Tue Sep 2025	349.30	360.00	377.90	334.60	1.119 times
29 Fri Aug 2025	360.00	387.40	393.90	349.15	0.972 times
31 Thu Jul 2025	386.40	370.00	401.85	358.60	0.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Security Intell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Security Intell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.49 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.