Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHYAMMETL) Shyam Metalics complete technical analysis [charts+indicators] | Buy/Sell Shyam Metalics | (SHYAMMETL) share price targets

Complete technical analysis of Shyam Metalics (SHYAMMETL) by charts plus indicators, forecast predictions and share price targets for Shyam Metalics (SHYAMMETL)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Shyam Metalics is 172592

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	800.85	805.00	806.70	795.80	0.475 times
17 Wed Dec 2025	804.35	808.00	808.60	801.85	0.264 times
16 Tue Dec 2025	807.10	812.50	813.95	799.45	2.789 times
15 Mon Dec 2025	809.15	800.00	812.45	796.60	0.656 times
13 Sat Dec 2025	800.95	796.55	805.00	796.40	0.309 times
12 Fri Dec 2025	800.95	796.55	805.00	796.40	0.309 times
11 Thu Dec 2025	794.60	786.05	803.95	785.55	0.858 times
10 Wed Dec 2025	789.35	815.95	817.75	780.70	1.266 times
09 Tue Dec 2025	816.45	798.15	824.30	776.40	0.963 times
08 Mon Dec 2025	799.80	796.15	809.60	789.05	0.868 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 798.3 as stoploss in an intra day buy trade for a target of 807.57. However, stock will show a bearish move below 798.3.

Share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Target	776.40
Upside Target	862.50
Upside Target	871.85
Upside Target	874.20
Upside Target	879.35
Upside Target	897.80
Upside Target	915.00
Upside Target	950.00
Upside Target	988.00
Upside Target	996.70

Intraday share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Intraday Target	793.12
Downside Intraday Target	785.38
Upside Intraday Target	811.27
Upside Intraday Target	821.68
Upside Intraday Target	803.53

Weekly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	800.85	800.00	813.95	795.80	0.915 times
13 Sat Dec 2025	800.95	796.15	824.30	776.40	1.134 times
05 Fri Dec 2025	802.90	813.90	826.80	783.85	0.406 times
28 Fri Nov 2025	813.90	866.70	871.85	803.20	4.022 times
21 Fri Nov 2025	826.20	850.70	862.50	818.00	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	800.85	813.90	826.80	776.40	0.462 times
28 Fri Nov 2025	813.90	876.00	915.00	803.20	1.094 times
31 Fri Oct 2025	877.85	919.95	988.00	874.20	1.177 times
30 Tue Sep 2025	913.30	904.00	950.00	879.35	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shyam Metalics (SHYAMMETL)

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shyam Metalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shyam Metalics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shyam Metalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shyam Metalics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shyam Metalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.91 and Shyam Metalics (SHYAMMETL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shyam Metalics (SHYAMMETL) stock. Volume based technical analysis of Shyam Metalics (SHYAMMETL) stock is negative.

Shyam Metalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.